64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.081 | 6.640 | 10,000 | 240,000 | 0.400 | 10,000 | 0.081 | ||
| 28/05/2026 | 0.075 | 6.590 | 180,000 | 230,000 | 0.380 | 180,000 | 0.076 | ||
| 27/05/2026 | 0.088 | 6.720 | 10,000 | 50,000 | 0.080 | 10,000 | 0.088 | ||
| 26/05/2026 | 0.095 | 6.780 | 0 | 40,000 | 0.070 | ||||
| 22/05/2026 | 0.100 | 6.850 | 0 | 40,000 | 0.070 | ||||
| 21/05/2026 | 0.098 | 6.800 | 0 | 40,000 | 0.070 | ||||
| 20/05/2026 | 0.104 | 6.880 | 0 | 40,000 | 0.070 | ||||
| 19/05/2026 | 0.106 | 6.930 | 0 | 40,000 | 0.070 | ||||
| 18/05/2026 | 0.102 | 6.850 | 0 | 40,000 | 0.070 | ||||
| 15/05/2026 | 0.105 | 6.890 | 0 | 40,000 | 0.070 | ||||
| 14/05/2026 | 0.117 | 7.040 | 0 | 40,000 | 0.070 | ||||
| 13/05/2026 | 0.115 | 7.000 | 0 | 40,000 | 0.070 | ||||
| 12/05/2026 | 0.118 | 7.050 | 0 | 40,000 | 0.070 | ||||
| 11/05/2026 | 0.111 | 6.980 | 0 | 40,000 | 0.070 | ||||
| 08/05/2026 | 0.107 | 6.920 | 0 | 40,000 | 0.070 | ||||
| 07/05/2026 | 0.112 | 6.990 | 10,000 | 40,000 | 0.070 | 10,000 | 0.108 | ||
| 06/05/2026 | 0.110 | 6.950 | 30,000 | 50,000 | 0.080 | 10,000 | 0.110 | 20,000 | 0.106 |
| 05/05/2026 | 0.105 | 6.900 | 0 | 40,000 | 0.070 | ||||
| 04/05/2026 | 0.108 | 6.920 | 1,060,000 | 40,000 | 0.070 | 590,000 | 0.112 | 470,000 | 0.116 |
| 30/04/2026 | 0.103 | 6.836 | 210,000 | 160,000 | 0.270 | 90,000 | 0.103 | 120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |