64323 小米法巴八六熊Ｔ (R 熊证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 27.420 | 160,000 | 930,000 | 2.325 | 40,000 | 0.060 | ||
| 20/07/2026 | 0.064 | 27.740 | 1,120,000 | 890,000 | 2.225 | 950,000 | 0.063 | 60,000 | 0.068 |
| 17/07/2026 | 0.075 | 26.880 | 17,610,000 | 1,780,000 | 4.450 | 10,720,000 | 0.068 | 130,000 | 0.067 |
| 16/07/2026 | 0.065 | 27.500 | 12,480,000 | 12,370,000 | 30.925 | 12,330,000 | 0.076 | ||
| 15/07/2026 | 0.092 | 25.860 | 0 | 40,000 | 0.100 | ||||
| 14/07/2026 | 0.091 | 26.040 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.086 | 580,000 | 0.101 |
| 13/07/2026 | 0.093 | 25.840 | 11,150,000 | 40,000 | 0.100 | 4,440,000 | 0.081 | 4,460,000 | 0.081 |
| 10/07/2026 | 0.093 | 25.840 | 700,000 | 20,000 | 0.050 | 700,000 | 0.110 | ||
| 09/07/2026 | 0.109 | 25.000 | 20,000 | 720,000 | 1.800 | 20,000 | 0.111 | ||
| 08/07/2026 | 0.101 | 25.300 | 1,470,000 | 700,000 | 1.750 | 770,000 | 0.128 | 700,000 | 0.115 |
| 07/07/2026 | 0.138 | 23.100 | 1,800,000 | 770,000 | 1.925 | 260,000 | 0.131 | 770,000 | 0.125 |
| 06/07/2026 | 0.136 | 23.280 | 0 | 260,000 | 0.650 | ||||
| 03/07/2026 | 0.140 | 22.960 | 250,000 | 260,000 | 0.650 | 250,000 | 0.136 | ||
| 02/07/2026 | 0.149 | 22.600 | 0 | 510,000 | 1.275 | ||||
| 30/06/2026 | 0.164 | 21.640 | 80,000 | 510,000 | 1.275 | 80,000 | 0.163 | ||
| 29/06/2026 | 0.159 | 21.860 | 100,000 | 590,000 | 1.475 | ||||
| 26/06/2026 | 0.167 | 21.420 | 590,000 | 590,000 | 1.475 | 490,000 | 0.164 | ||
| 25/06/2026 | 0.152 | 22.300 | 220,000 | 1,080,000 | 2.700 | 50,000 | 0.152 | ||
| 24/06/2026 | 0.142 | 22.960 | 730,000 | 1,130,000 | 2.825 | 240,000 | 0.142 | ||
| 23/06/2026 | 0.146 | 22.620 | 360,000 | 1,370,000 | 3.425 | 310,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |