64317 恒指法巴八甲熊Ｌ (R 熊证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.099 | 19,240.890 | 21,030,000 | 7,440,000 | 4.960 | 5,040,000 | 0.095 | 5,900,000 | 0.096 |
| 08/01/2025 | 0.096 | 19,279.840 | 30,410,000 | 6,580,000 | 4.387 | 13,530,000 | 0.098 | 9,610,000 | 0.100 |
| 07/01/2025 | 0.083 | 19,447.580 | 26,240,000 | 10,500,000 | 7.000 | 8,730,000 | 0.081 | 6,020,000 | 0.075 |
| 06/01/2025 | 0.062 | 19,688.290 | 52,300,000 | 13,210,000 | 8.807 | 13,180,000 | 0.059 | 13,240,000 | 0.057 |
| 03/01/2025 | 0.057 | 19,760.270 | 76,610,000 | 13,150,000 | 8.767 | 12,670,000 | 0.059 | 18,130,000 | 0.054 |
| 02/01/2025 | 0.071 | 19,623.320 | 75,210,000 | 7,690,000 | 5.127 | 27,680,000 | 0.058 | 24,520,000 | 0.060 |
| 31/12/2024 | 0.028 | 20,059.950 | 66,260,000 | 10,850,000 | 7.233 | 26,860,000 | 0.023 | 37,330,000 | 0.027 |
| 30/12/2024 | 0.030 | 20,041.420 | 8,270,000 | 380,000 | 0.253 | 3,150,000 | 0.029 | 3,510,000 | 0.029 |
| 27/12/2024 | 0.029 | 20,090.460 | 8,970,000 | 20,000 | 0.013 | 3,480,000 | 0.029 | 3,300,000 | 0.027 |
| 24/12/2024 | 0.025 | 20,098.290 | 2,020,000 | 200,000 | 0.133 | 910,000 | 0.025 | 1,110,000 | 0.022 |
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |