64256 比迪法兴八乙熊Ｎ (R 熊证)
按盘价 
0.084 +0.024 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.060 | 99.100 | 39,680,000 | 10,040,000 | 20.080 | 17,180,000 | 0.082 | 17,460,000 | 0.083 |
| 27/02/2026 | 0.091 | 94.950 | 5,560,000 | 9,760,000 | 19.520 | 1,690,000 | 0.098 | 1,750,000 | 0.096 |
| 26/02/2026 | 0.093 | 94.950 | 3,830,000 | 9,700,000 | 19.400 | 630,000 | 0.076 | 10,000 | 0.069 |
| 25/02/2026 | 0.063 | 98.750 | 53,150,000 | 10,320,000 | 20.640 | 24,600,000 | 0.053 | 25,350,000 | 0.052 |
| 24/02/2026 | 0.056 | 99.350 | 1,220,000 | 9,570,000 | 19.140 | 600,000 | 0.066 | ||
| 23/02/2026 | 0.050 | 100.100 | 11,490,000 | 10,170,000 | 20.340 | 3,130,000 | 0.049 | 5,570,000 | 0.054 |
| 20/02/2026 | 0.086 | 95.450 | 3,100,000 | 7,730,000 | 15.460 | 1,060,000 | 0.086 | 1,050,000 | 0.083 |
| 16/02/2026 | 0.069 | 97.800 | 3,010,000 | 7,740,000 | 15.480 | 600,000 | 0.084 | 1,060,000 | 0.081 |
| 13/02/2026 | 0.067 | 97.750 | 1,470,000 | 7,280,000 | 14.560 | 500,000 | 0.067 | 320,000 | 0.070 |
| 12/02/2026 | 0.057 | 98.550 | 4,110,000 | 7,460,000 | 14.920 | 2,230,000 | 0.056 | 560,000 | 0.058 |
| 11/02/2026 | 0.056 | 99.150 | 12,900,000 | 9,130,000 | 18.260 | 4,910,000 | 0.051 | 5,770,000 | 0.054 |
| 10/02/2026 | 0.085 | 95.800 | 1,530,000 | 8,270,000 | 16.540 | 290,000 | 0.074 | 450,000 | 0.076 |
| 09/02/2026 | 0.101 | 93.550 | 1,570,000 | 8,110,000 | 16.220 | 520,000 | 0.100 | ||
| 06/02/2026 | 0.112 | 92.300 | 3,390,000 | 7,590,000 | 15.180 | 1,420,000 | 0.118 | 1,900,000 | 0.111 |
| 05/02/2026 | 0.122 | 91.250 | 3,180,000 | 7,110,000 | 14.220 | 1,410,000 | 0.123 | 450,000 | 0.123 |
| 04/02/2026 | 0.132 | 90.000 | 2,460,000 | 8,070,000 | 16.140 | 1,300,000 | 0.130 | 1,000,000 | 0.135 |
| 03/02/2026 | 0.132 | 90.000 | 9,120,000 | 8,370,000 | 16.740 | 1,880,000 | 0.128 | 830,000 | 0.134 |
| 02/02/2026 | 0.126 | 91.000 | 12,120,000 | 9,420,000 | 18.840 | 420,000 | 0.105 | ||
| 30/01/2026 | 0.067 | 97.750 | 5,260,000 | 9,000,000 | 18.000 | 1,830,000 | 0.066 | ||
| 29/01/2026 | 0.035 | 101.800 | 4,340,000 | 7,170,000 | 14.340 | 880,000 | 0.035 | 240,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |