64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 417.800 | 20,000 | 370,000 | 0.370 | 20,000 | 0.255 | ||
| 19/08/2026 | 0.241 | 414.600 | 10,000 | 350,000 | 0.350 | 10,000 | 0.230 | ||
| 18/08/2026 | 0.228 | 405.000 | 0 | 360,000 | 0.360 | ||||
| 17/08/2026 | 0.231 | 406.200 | 0 | 360,000 | 0.360 | ||||
| 14/08/2026 | 0.231 | 406.400 | 0 | 360,000 | 0.360 | ||||
| 13/08/2026 | 0.232 | 408.200 | 0 | 360,000 | 0.360 | ||||
| 12/08/2026 | 0.231 | 406.600 | 0 | 360,000 | 0.360 | ||||
| 11/08/2026 | 0.231 | 405.400 | 0 | 360,000 | 0.360 | ||||
| 10/08/2026 | 0.248 | 416.800 | 0 | 360,000 | 0.360 | ||||
| 07/08/2026 | 0.239 | 411.600 | 0 | 360,000 | 0.360 | ||||
| 06/08/2026 | 0.237 | 410.000 | 0 | 360,000 | 0.360 | ||||
| 05/08/2026 | 0.244 | 414.600 | 15,000 | 360,000 | 0.360 | 15,000 | 0.242 | ||
| 04/08/2026 | 0.233 | 408.000 | 10,000 | 375,000 | 0.380 | 10,000 | 0.238 | ||
| 03/08/2026 | 0.235 | 409.000 | 0 | 365,000 | 0.360 | ||||
| 31/07/2026 | 0.234 | 408.600 | 0 | 365,000 | 0.360 | ||||
| 30/07/2026 | 0.232 | 407.200 | 0 | 365,000 | 0.360 | ||||
| 29/07/2026 | 0.232 | 407.800 | 0 | 365,000 | 0.360 | ||||
| 28/07/2026 | 0.224 | 404.000 | 0 | 365,000 | 0.360 | ||||
| 27/07/2026 | 0.220 | 400.400 | 0 | 365,000 | 0.360 | ||||
| 24/07/2026 | 0.218 | 399.000 | 0 | 365,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |