64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.173 | 376.400 | 0 | 375,000 | 0.380 | ||||
| 03/07/2026 | 0.170 | 375.000 | 210,000 | 375,000 | 0.380 | 210,000 | 0.171 | ||
| 02/07/2026 | 0.152 | 367.600 | 350,000 | 585,000 | 0.580 | 70,000 | 0.154 | 210,000 | 0.152 |
| 30/06/2026 | 0.145 | 363.000 | 1,590,000 | 445,000 | 0.450 | 795,000 | 0.145 | 795,000 | 0.147 |
| 29/06/2026 | 0.153 | 367.000 | 335,000 | 445,000 | 0.450 | 235,000 | 0.148 | ||
| 26/06/2026 | 0.145 | 362.200 | 3,135,000 | 680,000 | 0.680 | 1,740,000 | 0.149 | 1,325,000 | 0.148 |
| 25/06/2026 | 0.153 | 366.600 | 2,945,000 | 1,095,000 | 1.090 | 1,165,000 | 0.161 | 1,780,000 | 0.158 |
| 24/06/2026 | 0.164 | 371.200 | 2,315,000 | 480,000 | 0.480 | 1,115,000 | 0.156 | 1,200,000 | 0.158 |
| 23/06/2026 | 0.164 | 371.000 | 1,705,000 | 395,000 | 0.400 | 845,000 | 0.165 | 860,000 | 0.165 |
| 22/06/2026 | 0.176 | 377.600 | 210,000 | 380,000 | 0.380 | 100,000 | 0.173 | 110,000 | 0.163 |
| 18/06/2026 | 0.170 | 374.800 | 15,000 | 370,000 | 0.370 | 15,000 | 0.171 | ||
| 17/06/2026 | 0.189 | 383.400 | 0 | 355,000 | 0.360 | ||||
| 16/06/2026 | 0.191 | 386.000 | 355,000 | 355,000 | 0.360 | 215,000 | 0.192 | 140,000 | 0.192 |
| 15/06/2026 | 0.195 | 386.800 | 215,000 | 430,000 | 0.430 | 100,000 | 0.196 | 15,000 | 0.195 |
| 12/06/2026 | 0.182 | 380.600 | 35,000 | 515,000 | 0.520 | 35,000 | 0.178 | ||
| 11/06/2026 | 0.169 | 374.000 | 1,545,000 | 480,000 | 0.480 | 650,000 | 0.162 | 895,000 | 0.161 |
| 10/06/2026 | 0.188 | 383.000 | 0 | 235,000 | 0.240 | ||||
| 09/06/2026 | 0.191 | 384.000 | 0 | 235,000 | 0.240 | ||||
| 08/06/2026 | 0.196 | 386.800 | 0 | 235,000 | 0.240 | ||||
| 05/06/2026 | 0.216 | 396.400 | 0 | 235,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |