64244 平安摩通八十熊Ｂ (R 熊证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.117 | 53.250 | 0 | 2,605,000 | 3.256 | ||||
| 23/09/2026 | 0.117 | 53.400 | 0 | 2,605,000 | 3.256 | ||||
| 22/09/2026 | 0.113 | 53.900 | 0 | 2,605,000 | 3.256 | ||||
| 21/09/2026 | 0.115 | 53.750 | 0 | 2,605,000 | 3.256 | ||||
| 18/09/2026 | 0.123 | 53.200 | 0 | 2,605,000 | 3.256 | ||||
| 17/09/2026 | 0.123 | 52.850 | 0 | 2,605,000 | 3.256 | ||||
| 16/09/2026 | 0.123 | 52.800 | 0 | 2,605,000 | 3.256 | ||||
| 15/09/2026 | 0.121 | 53.050 | 0 | 2,605,000 | 3.256 | ||||
| 14/09/2026 | 0.116 | 53.600 | 0 | 2,605,000 | 3.256 | ||||
| 11/09/2026 | 0.112 | 54.000 | 0 | 2,605,000 | 3.256 | ||||
| 10/09/2026 | 0.106 | 54.850 | 0 | 2,605,000 | 3.256 | ||||
| 09/09/2026 | 0.101 | 55.450 | 475,000 | 2,605,000 | 3.256 | 395,000 | 0.101 | ||
| 08/09/2026 | 0.100 | 55.250 | 805,000 | 3,000,000 | 3.750 | 305,000 | 0.100 | 300,000 | 0.097 |
| 07/09/2026 | 0.092 | 56.250 | 1,260,000 | 3,005,000 | 3.756 | 345,000 | 0.093 | 715,000 | 0.091 |
| 04/09/2026 | 0.082 | 57.150 | 935,000 | 2,635,000 | 3.294 | 935,000 | 0.073 | ||
| 03/09/2026 | 0.085 | 56.950 | 80,000 | 1,700,000 | 2.125 | 80,000 | 0.084 | ||
| 02/09/2026 | 0.100 | 55.450 | 0 | 1,620,000 | 2.025 | ||||
| 01/09/2026 | 0.097 | 55.607 | 0 | 1,620,000 | 2.025 | ||||
| 31/08/2026 | 0.101 | 55.407 | 0 | 1,620,000 | 2.025 | ||||
| 28/08/2026 | 0.095 | 55.757 | 0 | 1,620,000 | 2.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |