64207 恒指法兴八甲牛Ｐ (R 牛证)
按盘价 
0.133 +0.018 (+15.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 26,705.940 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.122 | ||
| 13/02/2026 | 0.115 | 26,567.120 | 1,030,000 | 1,960,000 | 0.980 | 210,000 | 0.117 | 820,000 | 0.124 |
| 12/02/2026 | 0.159 | 27,032.540 | 260,000 | 1,350,000 | 0.675 | 10,000 | 0.163 | 250,000 | 0.162 |
| 11/02/2026 | 0.182 | 27,266.380 | 100,000 | 1,110,000 | 0.555 | 100,000 | 0.176 | ||
| 10/02/2026 | 0.176 | 27,183.150 | 360,000 | 1,210,000 | 0.605 | 250,000 | 0.178 | 110,000 | 0.179 |
| 09/02/2026 | 0.163 | 27,027.160 | 520,000 | 1,350,000 | 0.675 | 480,000 | 0.153 | ||
| 06/02/2026 | 0.117 | 26,559.950 | 1,190,000 | 1,830,000 | 0.915 | 470,000 | 0.113 | 720,000 | 0.113 |
| 05/02/2026 | 0.150 | 26,885.240 | 1,720,000 | 1,580,000 | 0.790 | 850,000 | 0.124 | 870,000 | 0.123 |
| 04/02/2026 | 0.150 | 26,847.320 | 470,000 | 1,560,000 | 0.780 | 310,000 | 0.152 | 160,000 | 0.143 |
| 03/02/2026 | 0.147 | 26,834.770 | 3,060,000 | 1,710,000 | 0.855 | 1,700,000 | 0.150 | 1,350,000 | 0.137 |
| 02/02/2026 | 0.141 | 26,775.570 | 1,880,000 | 2,060,000 | 1.030 | 460,000 | 0.153 | 1,420,000 | 0.143 |
| 30/01/2026 | 0.205 | 27,387.110 | 1,430,000 | 1,100,000 | 0.550 | 1,330,000 | 0.226 | 100,000 | 0.205 |
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 2,330,000 | 1.165 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 1,440,000 | 2,330,000 | 1.165 | 110,000 | 0.209 | 1,330,000 | 0.248 |
| 27/01/2026 | 0.177 | 27,126.950 | 540,000 | 1,110,000 | 0.555 | 540,000 | 0.173 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 30,000 | 1,650,000 | 0.825 | 20,000 | 0.150 | 10,000 | 0.139 |
| 23/01/2026 | 0.142 | 26,749.510 | 180,000 | 1,660,000 | 0.830 | 170,000 | 0.153 | 10,000 | 0.140 |
| 22/01/2026 | 0.128 | 26,629.960 | 260,000 | 1,820,000 | 0.910 | 70,000 | 0.139 | 190,000 | 0.127 |
| 21/01/2026 | 0.128 | 26,585.060 | 670,000 | 1,700,000 | 0.850 | 420,000 | 0.131 | 190,000 | 0.117 |
| 20/01/2026 | 0.119 | 26,487.510 | 2,020,000 | 1,930,000 | 0.965 | 590,000 | 0.129 | 1,420,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |