64197 恒指花旗六四熊Ｉ (R 熊证)
按盘价 
0.138 +0.014 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.124 | 19,240.890 | 100,000 | 5,010,000 | 3.340 | 50,000 | 0.124 | 50,000 | 0.115 |
| 08/01/2025 | 0.124 | 19,279.840 | 100,000 | 5,010,000 | 3.340 | 50,000 | 0.127 | 50,000 | 0.117 |
| 07/01/2025 | 0.108 | 19,447.580 | 3,470,000 | 5,010,000 | 3.340 | 2,260,000 | 0.104 | 1,210,000 | 0.099 |
| 06/01/2025 | 0.082 | 19,688.290 | 7,890,000 | 6,060,000 | 4.040 | 6,460,000 | 0.076 | 980,000 | 0.080 |
| 03/01/2025 | 0.078 | 19,760.270 | 3,870,000 | 11,540,000 | 7.690 | 2,300,000 | 0.078 | 1,560,000 | 0.071 |
| 02/01/2025 | 0.090 | 19,623.320 | 8,740,000 | 12,280,000 | 8.190 | 3,530,000 | 0.084 | 4,560,000 | 0.074 |
| 31/12/2024 | 0.048 | 20,059.950 | 13,570,000 | 11,250,000 | 7.500 | 3,630,000 | 0.043 | 8,380,000 | 0.041 |
| 30/12/2024 | 0.048 | 20,041.420 | 10,910,000 | 6,500,000 | 4.330 | 2,750,000 | 0.052 | 6,690,000 | 0.047 |
| 27/12/2024 | 0.045 | 20,090.460 | 7,680,000 | 2,560,000 | 1.710 | 2,630,000 | 0.049 | 4,750,000 | 0.041 |
| 24/12/2024 | 0.043 | 20,098.290 | 710,000 | 440,000 | 0.290 | 360,000 | 0.044 | 350,000 | 0.044 |
| 23/12/2024 | 0.066 | 19,883.130 | 690,000 | 450,000 | 0.300 | 250,000 | 0.065 | 440,000 | 0.068 |
| 20/12/2024 | 0.075 | 19,720.700 | 690,000 | 260,000 | 0.170 | 390,000 | 0.073 | 300,000 | 0.069 |
| 19/12/2024 | 0.076 | 19,752.510 | 750,000 | 350,000 | 0.230 | 350,000 | 0.076 | 400,000 | 0.078 |
| 18/12/2024 | 0.063 | 19,864.550 | 2,400,000 | 300,000 | 0.200 | 1,150,000 | 0.064 | 1,250,000 | 0.063 |
| 17/12/2024 | 0.076 | 19,700.480 | 4,860,000 | 200,000 | 0.130 | 2,280,000 | 0.079 | 2,480,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |