64195 恒指花旗六四熊Ｅ (R 熊证)
按盘价 
0.159 +0.015 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.144 | 19,240.890 | 0 | 5,110,000 | 3.410 | ||||
| 08/01/2025 | 0.144 | 19,279.840 | 50,000 | 5,110,000 | 3.410 | 20,000 | 0.139 | 30,000 | 0.140 |
| 07/01/2025 | 0.125 | 19,447.580 | 790,000 | 5,100,000 | 3.400 | 760,000 | 0.116 | 30,000 | 0.120 |
| 06/01/2025 | 0.101 | 19,688.290 | 4,640,000 | 5,830,000 | 3.890 | 3,700,000 | 0.095 | 720,000 | 0.093 |
| 03/01/2025 | 0.097 | 19,760.270 | 6,530,000 | 8,810,000 | 5.870 | 5,650,000 | 0.102 | 880,000 | 0.091 |
| 02/01/2025 | 0.108 | 19,623.320 | 460,000 | 13,580,000 | 9.050 | 100,000 | 0.090 | 120,000 | 0.094 |
| 31/12/2024 | 0.060 | 20,059.950 | 9,170,000 | 13,560,000 | 9.040 | 1,540,000 | 0.060 | 7,540,000 | 0.059 |
| 30/12/2024 | 0.066 | 20,041.420 | 4,130,000 | 7,560,000 | 5.040 | 1,420,000 | 0.061 | 2,430,000 | 0.057 |
| 27/12/2024 | 0.064 | 20,090.460 | 33,260,000 | 6,550,000 | 4.370 | 13,060,000 | 0.064 | 19,290,000 | 0.062 |
| 24/12/2024 | 0.062 | 20,098.290 | 310,000 | 320,000 | 0.210 | 310,000 | 0.066 | ||
| 23/12/2024 | 0.086 | 19,883.130 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.092 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.092 | 19,752.510 | 990,000 | 10,000 | 0.010 | 660,000 | 0.093 | 330,000 | 0.092 |
| 18/12/2024 | 0.082 | 19,864.550 | 340,000 | 340,000 | 0.230 | 340,000 | 0.084 | ||
| 17/12/2024 | 0.094 | 19,700.480 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | 1,000,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |