64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.425 | 624.500 | 905,000 | 1,675,000 | 1.675 | 560,000 | 0.418 | 245,000 | 0.424 |
| 06/01/2026 | 0.440 | 632.500 | 85,000 | 1,990,000 | 1.990 | 10,000 | 0.450 | ||
| 05/01/2026 | 0.425 | 624.500 | 750,000 | 2,000,000 | 2.000 | 735,000 | 0.430 | ||
| 02/01/2026 | 0.420 | 623.000 | 1,385,000 | 2,735,000 | 2.735 | 1,115,000 | 0.390 | ||
| 31/12/2025 | 0.375 | 599.000 | 355,000 | 1,620,000 | 1.620 | 335,000 | 0.379 | ||
| 30/12/2025 | 0.375 | 600.000 | 20,000 | 1,285,000 | 1.285 | 20,000 | 0.370 | ||
| 29/12/2025 | 0.370 | 596.500 | 520,000 | 1,265,000 | 1.265 | 310,000 | 0.370 | 60,000 | 0.375 |
| 24/12/2025 | 0.380 | 603.000 | 600,000 | 1,515,000 | 1.515 | 600,000 | 0.380 | ||
| 23/12/2025 | 0.385 | 602.000 | 30,000 | 915,000 | 0.915 | 30,000 | 0.385 | ||
| 22/12/2025 | 0.410 | 614.500 | 5,000 | 885,000 | 0.885 | 5,000 | 0.420 | ||
| 19/12/2025 | 0.410 | 614.000 | 45,000 | 880,000 | 0.880 | 45,000 | 0.409 | ||
| 18/12/2025 | 0.380 | 605.000 | 5,000 | 835,000 | 0.835 | 5,000 | 0.380 | ||
| 17/12/2025 | 0.380 | 605.000 | 565,000 | 830,000 | 0.830 | 565,000 | 0.370 | ||
| 16/12/2025 | 0.370 | 596.500 | 880,000 | 1,395,000 | 1.395 | 10,000 | 0.365 | 570,000 | 0.370 |
| 15/12/2025 | 0.385 | 603.000 | 0 | 835,000 | 0.835 | ||||
| 12/12/2025 | 0.385 | 616.000 | 0 | 835,000 | 0.835 | ||||
| 11/12/2025 | 0.380 | 601.500 | 30,000 | 835,000 | 0.835 | 30,000 | 0.380 | ||
| 10/12/2025 | 0.370 | 603.000 | 0 | 865,000 | 0.865 | ||||
| 09/12/2025 | 0.370 | 602.500 | 115,000 | 865,000 | 0.865 | 85,000 | 0.370 | 30,000 | 0.378 |
| 08/12/2025 | 0.390 | 605.000 | 15,000 | 920,000 | 0.920 | 15,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |