64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.435 +0.045 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.390 | 599.000 | 185,000 | 2,920,000 | 2.920 | ||||
| 30/12/2025 | 0.390 | 600.000 | 765,000 | 2,920,000 | 2.920 | 200,000 | 0.390 | 200,000 | 0.385 |
| 29/12/2025 | 0.390 | 596.500 | 340,000 | 2,920,000 | 2.920 | 340,000 | 0.395 | ||
| 24/12/2025 | 0.395 | 603.000 | 1,030,000 | 3,260,000 | 3.260 | 1,030,000 | 0.395 | ||
| 23/12/2025 | 0.400 | 602.000 | 690,000 | 2,230,000 | 2.230 | 670,000 | 0.410 | 20,000 | 0.405 |
| 22/12/2025 | 0.415 | 614.500 | 770,000 | 2,880,000 | 2.880 | 770,000 | 0.418 | ||
| 19/12/2025 | 0.420 | 614.000 | 220,000 | 2,110,000 | 2.110 | 170,000 | 0.410 | ||
| 18/12/2025 | 0.395 | 605.000 | 0 | 2,280,000 | 2.280 | ||||
| 17/12/2025 | 0.395 | 605.000 | 30,000 | 2,280,000 | 2.280 | ||||
| 16/12/2025 | 0.380 | 596.500 | 610,000 | 2,280,000 | 2.280 | 610,000 | 0.377 | ||
| 15/12/2025 | 0.400 | 603.000 | 1,200,000 | 2,890,000 | 2.890 | 400,000 | 0.400 | ||
| 12/12/2025 | 0.410 | 616.000 | 700,000 | 2,490,000 | 2.490 | 700,000 | 0.410 | ||
| 11/12/2025 | 0.395 | 601.500 | 205,000 | 3,190,000 | 3.190 | 205,000 | 0.395 | ||
| 10/12/2025 | 0.395 | 603.000 | 220,000 | 2,985,000 | 2.985 | 10,000 | 0.390 | 210,000 | 0.395 |
| 09/12/2025 | 0.395 | 602.500 | 260,000 | 2,785,000 | 2.785 | 260,000 | 0.395 | ||
| 08/12/2025 | 0.410 | 605.000 | 0 | 2,525,000 | 2.525 | ||||
| 05/12/2025 | 0.415 | 610.000 | 200,000 | 2,525,000 | 2.525 | 200,000 | 0.413 | ||
| 04/12/2025 | 0.420 | 612.000 | 0 | 2,325,000 | 2.325 | ||||
| 03/12/2025 | 0.420 | 611.000 | 180,000 | 2,325,000 | 2.325 | 80,000 | 0.418 | ||
| 02/12/2025 | 0.425 | 617.000 | 5,000 | 2,245,000 | 2.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |