64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.125 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.118 | 106.900 | 0 | 12,425,000 | 4.142 | ||||
| 16/06/2026 | 0.118 | 107.000 | 0 | 12,425,000 | 4.142 | ||||
| 15/06/2026 | 0.116 | 109.300 | 0 | 12,425,000 | 4.142 | ||||
| 12/06/2026 | 0.116 | 110.200 | 0 | 12,425,000 | 4.142 | ||||
| 11/06/2026 | 0.118 | 107.400 | 10,000 | 12,425,000 | 4.142 | 10,000 | 0.118 | ||
| 10/06/2026 | 0.106 | 113.500 | 0 | 12,435,000 | 4.145 | ||||
| 09/06/2026 | 0.101 | 116.071 | 0 | 12,435,000 | 4.145 | ||||
| 08/06/2026 | 0.098 | 117.771 | 0 | 12,435,000 | 4.145 | ||||
| 05/06/2026 | 0.091 | 121.371 | 0 | 12,435,000 | 4.145 | ||||
| 04/06/2026 | 0.091 | 122.471 | 5,000 | 12,435,000 | 4.145 | 5,000 | 0.091 | ||
| 03/06/2026 | 0.085 | 125.571 | 120,000 | 12,440,000 | 4.147 | 120,000 | 0.085 | ||
| 02/06/2026 | 0.081 | 129.871 | 3,775,000 | 12,560,000 | 4.187 | 355,000 | 0.082 | 3,065,000 | 0.082 |
| 01/06/2026 | 0.093 | 121.771 | 0 | 9,850,000 | 3.283 | ||||
| 29/05/2026 | 0.093 | 119.871 | 0 | 9,850,000 | 3.283 | ||||
| 28/05/2026 | 0.093 | 120.771 | 0 | 9,850,000 | 3.283 | ||||
| 27/05/2026 | 0.089 | 123.271 | 0 | 9,850,000 | 3.283 | ||||
| 26/05/2026 | 0.086 | 126.571 | 0 | 9,850,000 | 3.283 | ||||
| 22/05/2026 | 0.087 | 125.971 | 865,000 | 9,850,000 | 3.283 | 865,000 | 0.087 | ||
| 21/05/2026 | 0.087 | 124.971 | 1,370,000 | 10,715,000 | 3.572 | 320,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |