64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.144 +0.018 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.126 | 84.550 | 40,000 | 494,000 | 0.617 | 30,000 | 0.122 | ||
| 17/03/2026 | 0.135 | 83.000 | 4,000 | 464,000 | 0.580 | 4,000 | 0.132 | ||
| 16/03/2026 | 0.137 | 83.400 | 296,000 | 460,000 | 0.575 | 296,000 | 0.138 | ||
| 13/03/2026 | 0.150 | 81.800 | 128,000 | 756,000 | 0.945 | 120,000 | 0.141 | ||
| 12/03/2026 | 0.125 | 84.350 | 318,000 | 876,000 | 1.095 | 234,000 | 0.117 | ||
| 11/03/2026 | 0.109 | 86.450 | 346,000 | 642,000 | 0.802 | 14,000 | 0.108 | 142,000 | 0.104 |
| 10/03/2026 | 0.120 | 85.650 | 674,000 | 514,000 | 0.643 | 304,000 | 0.130 | 162,000 | 0.129 |
| 09/03/2026 | 0.150 | 81.800 | 970,000 | 656,000 | 0.820 | 444,000 | 0.159 | 354,000 | 0.158 |
| 06/03/2026 | 0.113 | 85.600 | 716,000 | 746,000 | 0.932 | 80,000 | 0.112 | 320,000 | 0.116 |
| 05/03/2026 | 0.121 | 85.100 | 814,000 | 506,000 | 0.632 | 624,000 | 0.125 | 162,000 | 0.125 |
| 04/03/2026 | 0.159 | 81.000 | 6,614,000 | 968,000 | 1.210 | 3,004,000 | 0.156 | 3,100,000 | 0.154 |
| 03/03/2026 | 0.126 | 85.000 | 392,000 | 872,000 | 1.090 | 392,000 | 0.126 | ||
| 02/03/2026 | 0.124 | 85.000 | 18,000 | 480,000 | 0.600 | 18,000 | 0.129 | ||
| 27/02/2026 | 0.106 | 86.800 | 390,000 | 498,000 | 0.622 | 372,000 | 0.114 | ||
| 26/02/2026 | 0.122 | 84.700 | 566,000 | 870,000 | 1.088 | 218,000 | 0.113 | 248,000 | 0.102 |
| 25/02/2026 | 0.125 | 84.500 | 338,000 | 840,000 | 1.050 | 334,000 | 0.126 | ||
| 24/02/2026 | 0.122 | 84.850 | 898,000 | 1,174,000 | 1.468 | 898,000 | 0.124 | ||
| 23/02/2026 | 0.116 | 85.650 | 20,000 | 276,000 | 0.345 | 14,000 | 0.121 | 6,000 | 0.121 |
| 20/02/2026 | 0.146 | 82.300 | 746,000 | 284,000 | 0.355 | 334,000 | 0.144 | 406,000 | 0.145 |
| 16/02/2026 | 0.143 | 82.350 | 46,000 | 212,000 | 0.265 | 24,000 | 0.139 | 8,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |