64140 恒指瑞银七乙熊６ (R 熊证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 19,240.890 | 560,000 | 750,000 | 0.380 | 280,000 | 0.102 | 280,000 | 0.096 |
| 08/01/2025 | 0.100 | 19,279.840 | 1,600,000 | 750,000 | 0.380 | 550,000 | 0.108 | 1,050,000 | 0.101 |
| 07/01/2025 | 0.087 | 19,447.580 | 1,590,000 | 250,000 | 0.120 | 1,290,000 | 0.072 | 250,000 | 0.097 |
| 06/01/2025 | 0.066 | 19,688.290 | 12,300,000 | 1,290,000 | 0.650 | 8,090,000 | 0.058 | 3,970,000 | 0.061 |
| 03/01/2025 | 0.060 | 19,760.270 | 20,820,000 | 5,410,000 | 2.710 | 6,140,000 | 0.058 | 11,430,000 | 0.060 |
| 02/01/2025 | 0.074 | 19,623.320 | 4,510,000 | 120,000 | 0.060 | 2,190,000 | 0.058 | 1,620,000 | 0.053 |
| 31/12/2024 | 0.032 | 20,059.950 | 5,110,000 | 690,000 | 0.340 | 2,460,000 | 0.032 | 2,650,000 | 0.030 |
| 30/12/2024 | 0.033 | 20,041.420 | 3,740,000 | 500,000 | 0.250 | 1,870,000 | 0.033 | 1,370,000 | 0.029 |
| 27/12/2024 | 0.031 | 20,090.460 | 2,190,000 | 1,000,000 | 0.500 | 1,270,000 | 0.031 | 500,000 | 0.029 |
| 24/12/2024 | 0.027 | 20,098.290 | 8,080,000 | 1,770,000 | 0.890 | 2,990,000 | 0.027 | 4,480,000 | 0.031 |
| 23/12/2024 | 0.050 | 19,883.130 | 4,620,000 | 280,000 | 0.140 | 2,560,000 | 0.051 | 1,020,000 | 0.052 |
| 20/12/2024 | 0.058 | 19,720.700 | 23,120,000 | 1,820,000 | 0.910 | 9,180,000 | 0.057 | 9,940,000 | 0.056 |
| 19/12/2024 | 0.058 | 19,752.510 | 20,970,000 | 1,060,000 | 0.530 | 10,140,000 | 0.062 | 8,130,000 | 0.068 |
| 18/12/2024 | 0.049 | 19,864.550 | 7,600,000 | 3,070,000 | 1.540 | 1,940,000 | 0.046 | 4,210,000 | 0.047 |
| 17/12/2024 | 0.057 | 19,700.480 | 1,280,000 | 800,000 | 0.400 | 240,000 | 0.060 | 1,040,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |