64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.191 -0.021 (-9.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 26,458.950 | 0 | |||||||
| 06/01/2026 | 26,710.450 | 0 | 910,000 | 0.607 | |||||
| 05/01/2026 | 26,347.240 | 0 | 910,000 | 0.607 | |||||
| 02/01/2026 | 26,338.470 | 0 | 910,000 | 0.607 | 620,000 | 0.157 | |||
| 31/12/2025 | 25,630.540 | 0 | 1,530,000 | 1.020 | 110,000 | 0.110 | |||
| 30/12/2025 | 25,854.600 | 0 | 1,420,000 | 0.947 | 30,000 | 0.135 | |||
| 29/12/2025 | 25,635.230 | 0 | 1,450,000 | 0.967 | 1,380,000 | 0.153 | 930,000 | 0.154 | |
| 24/12/2025 | 25,818.930 | 0 | 1,900,000 | 1.267 | 270,000 | 0.135 | 600,000 | 0.140 | |
| 23/12/2025 | 25,774.140 | 0 | 1,570,000 | 1.047 | 450,000 | 0.132 | |||
| 22/12/2025 | 25,801.770 | 0 | 2,020,000 | 1.347 | 870,000 | 0.126 | |||
| 19/12/2025 | 25,690.530 | 0 | 2,890,000 | 1.927 | 2,050,000 | 0.124 | |||
| 18/12/2025 | 25,498.130 | 0 | 4,940,000 | 3.293 | 5,370,000 | 0.095 | 2,160,000 | 0.082 | |
| 17/12/2025 | 25,468.780 | 0 | 8,150,000 | 5.433 | 1,970,400,000 | 0.077 | 1,976,130,000 | 0.077 | |
| 16/12/2025 | 25,235.410 | 0 | 2,420,000 | 1.613 | 1,230,000 | 0.076 | |||
| 15/12/2025 | 25,628.880 | 0 | 1,190,000 | 0.793 | 10,000 | 0.131 | 50,000 | 0.123 | |
| 12/12/2025 | 25,976.790 | 0 | 1,150,000 | 0.767 | 810,000 | 0.131 | |||
| 11/12/2025 | 25,530.510 | 0 | 1,960,000 | 1.307 | 200,000 | 0.125 | 310,000 | 0.113 | |
| 10/12/2025 | 25,540.780 | 0 | 1,850,000 | 1.233 | 1,490,000 | 0.093 | 2,000,000 | 0.086 | |
| 09/12/2025 | 25,434.230 | 0 | 1,340,000 | 0.893 | 460,000 | 0.103 | |||
| 08/12/2025 | 25,765.360 | 0 | 880,000 | 0.587 | 290,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |