64048 商汤法兴七三牛Ｃ (R 牛证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 1.485 | 325,000 | 2,400,000 | 1.412 | ||||
| 19/08/2026 | 0.054 | 1.430 | 210,000 | 2,400,000 | 1.412 | 180,000 | 0.054 | ||
| 18/08/2026 | 0.062 | 1.465 | 1,285,000 | 2,220,000 | 1.306 | 890,000 | 0.059 | ||
| 17/08/2026 | 0.075 | 1.530 | 520,000 | 1,330,000 | 0.782 | 190,000 | 0.074 | 330,000 | 0.079 |
| 14/08/2026 | 0.049 | 1.405 | 290,000 | 1,190,000 | 0.700 | 290,000 | 0.050 | ||
| 13/08/2026 | 0.051 | 1.430 | 465,000 | 1,480,000 | 0.871 | 415,000 | 0.053 | ||
| 12/08/2026 | 0.055 | 1.440 | 755,000 | 1,895,000 | 1.115 | 455,000 | 0.053 | 300,000 | 0.057 |
| 11/08/2026 | 0.052 | 1.425 | 1,270,000 | 2,050,000 | 1.206 | 175,000 | 0.057 | ||
| 10/08/2026 | 0.065 | 1.480 | 130,000 | 2,225,000 | 1.309 | ||||
| 07/08/2026 | 0.060 | 1.460 | 2,520,000 | 2,225,000 | 1.309 | 1,320,000 | 0.053 | ||
| 06/08/2026 | 0.072 | 1.520 | 855,000 | 3,545,000 | 2.085 | 240,000 | 0.079 | 200,000 | 0.081 |
| 05/08/2026 | 0.085 | 1.570 | 945,000 | 3,585,000 | 2.109 | 700,000 | 0.088 | ||
| 04/08/2026 | 0.074 | 1.535 | 890,000 | 4,285,000 | 2.521 | ||||
| 03/08/2026 | 0.070 | 1.505 | 1,115,000 | 4,285,000 | 2.521 | 400,000 | 0.068 | ||
| 31/07/2026 | 0.057 | 1.450 | 5,545,000 | 3,885,000 | 2.285 | 5,000 | 0.063 | 3,080,000 | 0.062 |
| 30/07/2026 | 0.047 | 1.410 | 2,735,000 | 810,000 | 0.476 | 1,095,000 | 0.048 | 905,000 | 0.053 |
| 29/07/2026 | 0.056 | 1.440 | 1,260,000 | 1,000,000 | 0.588 | 945,000 | 0.056 | ||
| 28/07/2026 | 0.042 | 1.400 | 0 | 55,000 | 0.032 | ||||
| 27/07/2026 | 0.033 | 1.350 | 0 | 55,000 | 0.032 | ||||
| 24/07/2026 | 0.031 | 1.320 | 55,000 | 55,000 | 0.032 | 55,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |