64038 恒指信证五六熊Ｎ (R 熊证)
按盘价 
0.118 +0.018 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.100 | 19,240.890 | 3,480,000 | 490,000 | 0.250 | 1,960,000 | 0.092 | 1,100,000 | 0.093 |
| 08/01/2025 | 0.098 | 19,279.840 | 34,360,000 | 1,350,000 | 0.680 | 15,690,000 | 0.097 | 12,410,000 | 0.093 |
| 07/01/2025 | 0.082 | 19,447.580 | 179,210,000 | 4,630,000 | 2.320 | 75,360,000 | 0.078 | 65,600,000 | 0.075 |
| 06/01/2025 | 0.059 | 19,688.290 | 157,970,000 | 14,390,000 | 7.200 | 42,780,000 | 0.058 | 39,910,000 | 0.054 |
| 03/01/2025 | 0.052 | 19,760.270 | 3,611,050,000 | 17,260,000 | 8.630 | 1,741,950,000 | 0.061 | 1,758,620,000 | 0.060 |
| 02/01/2025 | 0.071 | 19,623.320 | 7,590,000 | 590,000 | 0.300 | 3,760,000 | 0.056 | 3,830,000 | 0.055 |
| 31/12/2024 | 0.023 | 20,059.950 | 29,230,000 | 520,000 | 0.260 | 14,570,000 | 0.022 | 14,200,000 | 0.021 |
| 30/12/2024 | 0.026 | 20,041.420 | 215,850,000 | 890,000 | 0.450 | 107,170,000 | 0.028 | 107,990,000 | 0.028 |
| 27/12/2024 | 0.023 | 20,090.460 | 23,840,000 | 70,000 | 0.040 | 13,060,000 | 0.022 | 8,980,000 | 0.025 |
| 24/12/2024 | 0.018 | 20,098.290 | 192,880,000 | 4,150,000 | 2.080 | 94,150,000 | 0.031 | 97,240,000 | 0.032 |
| 23/12/2024 | 0.042 | 19,883.130 | 21,940,000 | 1,060,000 | 0.530 | 9,110,000 | 0.043 | 7,480,000 | 0.042 |
| 20/12/2024 | 0.053 | 19,720.700 | 58,540,000 | 2,690,000 | 1.350 | 13,920,000 | 0.052 | 14,070,000 | 0.051 |
| 19/12/2024 | 0.052 | 19,752.510 | 56,330,000 | 2,540,000 | 1.270 | 15,140,000 | 0.061 | 14,540,000 | 0.060 |
| 18/12/2024 | 0.042 | 19,864.550 | 357,990,000 | 3,140,000 | 1.570 | 155,810,000 | 0.041 | 153,740,000 | 0.040 |
| 17/12/2024 | 0.052 | 19,700.480 | 310,350,000 | 5,210,000 | 2.610 | 132,130,000 | 0.056 | 133,160,000 | 0.056 |
| 16/12/2024 | 0.050 | 19,795.490 | 370,420,000 | 4,180,000 | 2.090 | 176,440,000 | 0.031 | 180,620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |