64016 泡玛汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.061 | 155.200 | 2,870,000 | 2,410,000 | 4.020 | 1,100,000 | 0.058 | 1,740,000 | 0.059 |
| 24/08/2026 | 0.062 | 155.000 | 8,380,000 | 1,770,000 | 2.950 | 3,510,000 | 0.064 | 3,840,000 | 0.063 |
| 21/08/2026 | 0.073 | 149.000 | 6,320,000 | 1,440,000 | 2.400 | 2,660,000 | 0.077 | 3,040,000 | 0.075 |
| 20/08/2026 | 0.063 | 153.700 | 5,020,000 | 1,060,000 | 1.770 | 1,480,000 | 0.065 | 2,020,000 | 0.065 |
| 19/08/2026 | 0.070 | 150.500 | 2,030,000 | 520,000 | 0.870 | 890,000 | 0.069 | 980,000 | 0.070 |
| 18/08/2026 | 0.070 | 150.100 | 180,000 | 430,000 | 0.720 | 90,000 | 0.069 | 90,000 | 0.068 |
| 17/08/2026 | 0.064 | 153.500 | 750,000 | 430,000 | 0.720 | 300,000 | 0.062 | 300,000 | 0.060 |
| 14/08/2026 | 0.063 | 154.100 | 860,000 | 430,000 | 0.720 | 420,000 | 0.062 | 420,000 | 0.063 |
| 13/08/2026 | 0.064 | 154.200 | 180,000 | 430,000 | 0.720 | 180,000 | 0.065 | ||
| 12/08/2026 | 0.069 | 151.000 | 0 | 250,000 | 0.420 | ||||
| 11/08/2026 | 0.066 | 152.700 | 10,000 | 250,000 | 0.420 | 10,000 | 0.066 | ||
| 10/08/2026 | 0.063 | 154.400 | 0 | 240,000 | 0.400 | ||||
| 07/08/2026 | 0.058 | 157.800 | 380,000 | 240,000 | 0.400 | 140,000 | 0.055 | 240,000 | 0.058 |
| 06/08/2026 | 0.059 | 157.300 | 1,170,000 | 140,000 | 0.230 | 560,000 | 0.061 | 560,000 | 0.061 |
| 05/08/2026 | 0.051 | 161.400 | 760,000 | 140,000 | 0.230 | 380,000 | 0.052 | 380,000 | 0.051 |
| 04/08/2026 | 0.052 | 160.200 | 3,240,000 | 140,000 | 0.230 | 1,700,000 | 0.052 | 1,520,000 | 0.052 |
| 03/08/2026 | 0.054 | 159.900 | 1,380,000 | 320,000 | 0.530 | 590,000 | 0.050 | 790,000 | 0.050 |
| 31/07/2026 | 0.049 | 162.600 | 2,980,000 | 120,000 | 0.200 | 1,480,000 | 0.049 | 1,470,000 | 0.050 |
| 30/07/2026 | 0.049 | 163.200 | 9,200,000 | 130,000 | 0.220 | 4,840,000 | 0.040 | 3,940,000 | 0.039 |
| 29/07/2026 | 0.042 | 166.400 | 1,700,000 | 1,030,000 | 1.720 | 340,000 | 0.041 | 1,230,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |