63995 恒指瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.183 +0.017 (+10.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.166 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.164 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.151 | 19,447.580 | 100,000 | 0 | 0.000 | 100,000 | 0.163 | ||
| 06/01/2025 | 0.128 | 19,688.290 | 30,000 | 100,000 | 0.050 | 30,000 | 0.123 | ||
| 03/01/2025 | 0.124 | 19,760.270 | 90,000 | 130,000 | 0.070 | 90,000 | 0.121 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 190,000 | 40,000 | 0.020 | 80,000 | 0.131 | 110,000 | 0.129 |
| 31/12/2024 | 0.094 | 20,059.950 | 20,000 | 10,000 | 0.010 | 20,000 | 0.095 | ||
| 30/12/2024 | 0.095 | 20,041.420 | 820,000 | 30,000 | 0.010 | 400,000 | 0.095 | 420,000 | 0.095 |
| 27/12/2024 | 0.094 | 20,090.460 | 630,000 | 10,000 | 0.010 | 620,000 | 0.089 | 10,000 | 0.091 |
| 24/12/2024 | 0.091 | 20,098.290 | 820,000 | 620,000 | 0.310 | 100,000 | 0.095 | 720,000 | 0.102 |
| 23/12/2024 | 0.113 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.121 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.120 | 19,752.510 | 20,000 | 0 | 0.000 | 20,000 | 0.127 | ||
| 18/12/2024 | 0.111 | 19,864.550 | 20,000 | 20,000 | 0.010 | 20,000 | 0.109 | ||
| 17/12/2024 | 0.120 | 19,700.480 | 680,000 | 0 | 0.000 | 340,000 | 0.117 | 340,000 | 0.115 |
| 16/12/2024 | 0.118 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |