63979 比迪瑞银八九熊Ａ (R 熊证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.108 | 95.350 | 8,600,000 | 6,060,000 | 7.580 | 3,660,000 | 0.103 | 2,370,000 | 0.104 |
| 30/12/2025 | 0.088 | 97.600 | 17,830,000 | 7,350,000 | 9.190 | 8,740,000 | 0.085 | 4,560,000 | 0.086 |
| 29/12/2025 | 0.091 | 97.100 | 16,680,000 | 11,530,000 | 14.410 | 5,170,000 | 0.081 | 6,690,000 | 0.077 |
| 24/12/2025 | 0.120 | 93.600 | 6,090,000 | 10,010,000 | 12.510 | 830,000 | 0.119 | 5,210,000 | 0.123 |
| 23/12/2025 | 0.125 | 93.100 | 2,770,000 | 5,630,000 | 7.040 | 1,470,000 | 0.122 | 210,000 | 0.121 |
| 22/12/2025 | 0.119 | 93.750 | 1,800,000 | 6,890,000 | 8.610 | 670,000 | 0.118 | 910,000 | 0.118 |
| 19/12/2025 | 0.120 | 93.700 | 2,880,000 | 6,650,000 | 8.310 | 1,650,000 | 0.117 | 470,000 | 0.120 |
| 18/12/2025 | 0.119 | 93.900 | 15,760,000 | 7,830,000 | 9.790 | 7,250,000 | 0.120 | 2,190,000 | 0.122 |
| 17/12/2025 | 0.105 | 95.250 | 19,410,000 | 12,890,000 | 16.110 | 6,440,000 | 0.119 | 10,070,000 | 0.117 |
| 16/12/2025 | 0.112 | 94.550 | 19,480,000 | 9,260,000 | 11.580 | 9,400,000 | 0.110 | 2,950,000 | 0.108 |
| 15/12/2025 | 0.100 | 96.000 | 21,200,000 | 15,710,000 | 19.640 | 4,850,000 | 0.088 | 15,270,000 | 0.097 |
| 12/12/2025 | 0.080 | 98.500 | 3,040,000 | 5,290,000 | 6.610 | 1,180,000 | 0.085 | 1,470,000 | 0.085 |
| 11/12/2025 | 0.089 | 97.350 | 7,090,000 | 5,000,000 | 6.250 | 3,400,000 | 0.089 | 2,770,000 | 0.089 |
| 10/12/2025 | 0.086 | 97.750 | 10,800,000 | 5,630,000 | 7.040 | 5,100,000 | 0.090 | 3,680,000 | 0.091 |
| 09/12/2025 | 0.086 | 98.000 | 5,190,000 | 7,050,000 | 8.810 | 930,000 | 0.081 | 2,090,000 | 0.083 |
| 08/12/2025 | 0.073 | 99.300 | 3,830,000 | 5,890,000 | 7.360 | 1,930,000 | 0.072 | 1,490,000 | 0.075 |
| 05/12/2025 | 0.071 | 99.150 | 11,110,000 | 6,330,000 | 7.910 | 4,810,000 | 0.081 | 5,240,000 | 0.081 |
| 04/12/2025 | 0.084 | 98.400 | 8,070,000 | 5,900,000 | 7.380 | 2,260,000 | 0.089 | 3,130,000 | 0.089 |
| 03/12/2025 | 0.086 | 98.150 | 9,870,000 | 5,030,000 | 6.290 | 4,210,000 | 0.081 | 5,050,000 | 0.081 |
| 02/12/2025 | 0.070 | 100.100 | 15,460,000 | 4,190,000 | 5.240 | 7,210,000 | 0.067 | 7,560,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |