63904 恒指法兴七二熊Ｉ (R 熊证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 19,240.890 | 30,000 | 50,000 | 0.025 | 20,000 | 0.143 | 10,000 | 0.141 |
| 08/01/2025 | 0.141 | 19,279.840 | 220,000 | 60,000 | 0.030 | 80,000 | 0.141 | 140,000 | 0.134 |
| 07/01/2025 | 0.125 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.103 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.098 | 19,760.270 | 110,000 | 0 | 0.000 | 60,000 | 0.098 | 50,000 | 0.100 |
| 02/01/2025 | 0.112 | 19,623.320 | 640,000 | 10,000 | 0.005 | 590,000 | 0.104 | 50,000 | 0.096 |
| 31/12/2024 | 0.067 | 20,059.950 | 590,000 | 550,000 | 0.275 | 30,000 | 0.063 | 560,000 | 0.064 |
| 30/12/2024 | 0.071 | 20,041.420 | 740,000 | 20,000 | 0.010 | 410,000 | 0.073 | 330,000 | 0.065 |
| 27/12/2024 | 0.068 | 20,090.460 | 370,000 | 100,000 | 0.050 | 300,000 | 0.068 | 70,000 | 0.066 |
| 24/12/2024 | 0.062 | 20,098.290 | 230,000 | 330,000 | 0.165 | 230,000 | 0.068 | ||
| 23/12/2024 | 0.087 | 19,883.130 | 0 | 100,000 | 0.050 | ||||
| 20/12/2024 | 0.096 | 19,720.700 | 0 | 100,000 | 0.050 | ||||
| 19/12/2024 | 0.096 | 19,752.510 | 300,000 | 100,000 | 0.050 | 100,000 | 0.112 | 200,000 | 0.105 |
| 18/12/2024 | 0.086 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.097 | 19,700.480 | 160,000 | 0 | 0.000 | 80,000 | 0.100 | 80,000 | 0.097 |
| 16/12/2024 | 0.093 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |