63903 恒指法兴七四熊７ (R 熊证)
按盘价 
0.142 +0.016 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.126 | 19,240.890 | 3,250,000 | 12,720,000 | 6.360 | 1,660,000 | 0.123 | 1,190,000 | 0.119 |
| 08/01/2025 | 0.123 | 19,279.840 | 5,960,000 | 13,190,000 | 6.595 | 2,670,000 | 0.129 | 2,230,000 | 0.122 |
| 07/01/2025 | 0.108 | 19,447.580 | 39,690,000 | 13,630,000 | 6.815 | 21,740,000 | 0.112 | 13,830,000 | 0.099 |
| 06/01/2025 | 0.087 | 19,688.290 | 42,180,000 | 21,540,000 | 10.770 | 13,860,000 | 0.083 | 14,210,000 | 0.082 |
| 03/01/2025 | 0.081 | 19,760.270 | 52,730,000 | 21,190,000 | 10.595 | 15,730,000 | 0.083 | 12,740,000 | 0.079 |
| 02/01/2025 | 0.096 | 19,623.320 | 124,350,000 | 24,180,000 | 12.090 | 54,810,000 | 0.082 | 31,400,000 | 0.079 |
| 31/12/2024 | 0.051 | 20,059.950 | 355,340,000 | 47,590,000 | 23.795 | 149,830,000 | 0.047 | 154,820,000 | 0.047 |
| 30/12/2024 | 0.053 | 20,041.420 | 101,600,000 | 42,600,000 | 21.300 | 16,870,000 | 0.052 | 22,520,000 | 0.051 |
| 27/12/2024 | 0.053 | 20,090.460 | 167,310,000 | 36,950,000 | 18.475 | 45,330,000 | 0.052 | 27,130,000 | 0.050 |
| 24/12/2024 | 0.047 | 20,098.290 | 152,550,000 | 55,150,000 | 27.575 | 34,170,000 | 0.053 | 56,040,000 | 0.056 |
| 23/12/2024 | 0.071 | 19,883.130 | 169,610,000 | 33,280,000 | 16.640 | 37,620,000 | 0.074 | 51,130,000 | 0.074 |
| 20/12/2024 | 0.081 | 19,720.700 | 96,880,000 | 19,770,000 | 9.885 | 31,170,000 | 0.079 | 23,660,000 | 0.078 |
| 19/12/2024 | 0.078 | 19,752.510 | 158,220,000 | 27,280,000 | 13.640 | 42,890,000 | 0.088 | 43,220,000 | 0.085 |
| 18/12/2024 | 0.069 | 19,864.550 | 146,300,000 | 26,950,000 | 13.475 | 29,650,000 | 0.069 | 41,170,000 | 0.067 |
| 17/12/2024 | 0.079 | 19,700.480 | 245,200,000 | 15,430,000 | 7.715 | 68,600,000 | 0.079 | 83,730,000 | 0.079 |
| 16/12/2024 | 0.081 | 19,795.490 | 4,420,000 | 300,000 | 0.150 | 2,060,000 | 0.070 | 2,360,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |