63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 82.400 | 30,000 | 12,615,000 | 21.025 | 30,000 | 0.091 | ||
| 19/08/2026 | 0.086 | 82.100 | 265,000 | 12,645,000 | 21.075 | 205,000 | 0.084 | ||
| 18/08/2026 | 0.088 | 82.100 | 85,000 | 12,850,000 | 21.417 | 5,000 | 0.088 | ||
| 17/08/2026 | 0.092 | 82.400 | 1,025,000 | 12,855,000 | 21.425 | 30,000 | 0.100 | 40,000 | 0.093 |
| 14/08/2026 | 0.090 | 82.050 | 1,680,000 | 12,845,000 | 21.408 | 1,115,000 | 0.090 | ||
| 13/08/2026 | 0.084 | 81.200 | 0 | 11,730,000 | 19.550 | ||||
| 12/08/2026 | 0.087 | 81.700 | 0 | 11,730,000 | 19.550 | ||||
| 11/08/2026 | 0.088 | 81.700 | 560,000 | 11,730,000 | 19.550 | 130,000 | 0.090 | 430,000 | 0.092 |
| 10/08/2026 | 0.090 | 82.050 | 880,000 | 11,430,000 | 19.050 | 350,000 | 0.088 | 400,000 | 0.090 |
| 07/08/2026 | 0.088 | 81.850 | 595,000 | 11,380,000 | 18.967 | 300,000 | 0.089 | ||
| 06/08/2026 | 0.093 | 82.400 | 420,000 | 11,080,000 | 18.467 | 420,000 | 0.093 | ||
| 05/08/2026 | 0.096 | 82.700 | 360,000 | 11,500,000 | 19.167 | 260,000 | 0.091 | ||
| 04/08/2026 | 0.096 | 82.500 | 545,000 | 11,760,000 | 19.600 | 5,000 | 0.096 | 515,000 | 0.099 |
| 03/08/2026 | 0.104 | 83.600 | 350,000 | 11,250,000 | 18.750 | ||||
| 31/07/2026 | 0.104 | 83.650 | 480,000 | 11,250,000 | 18.750 | 270,000 | 0.105 | ||
| 30/07/2026 | 0.115 | 84.800 | 1,130,000 | 11,520,000 | 19.200 | 730,000 | 0.113 | ||
| 29/07/2026 | 0.108 | 84.100 | 1,665,000 | 12,250,000 | 20.417 | 740,000 | 0.107 | 925,000 | 0.107 |
| 28/07/2026 | 0.100 | 83.250 | 780,000 | 12,065,000 | 20.108 | 210,000 | 0.099 | 200,000 | 0.101 |
| 27/07/2026 | 0.097 | 82.500 | 50,000 | 12,075,000 | 20.125 | ||||
| 24/07/2026 | 0.091 | 81.750 | 1,850,000 | 12,075,000 | 20.125 | 1,480,000 | 0.085 | 215,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |