63879 恒指中银七乙熊Ｋ (R 熊证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 19,240.890 | 0 | 40,000 | 0.040 | ||||
| 08/01/2025 | 0.142 | 19,279.840 | 120,000 | 40,000 | 0.040 | 60,000 | 0.147 | 60,000 | 0.147 |
| 07/01/2025 | 0.126 | 19,447.580 | 700,000 | 40,000 | 0.040 | 400,000 | 0.126 | 300,000 | 0.130 |
| 06/01/2025 | 0.103 | 19,688.290 | 5,600,000 | 140,000 | 0.140 | 2,800,000 | 0.099 | 2,800,000 | 0.098 |
| 03/01/2025 | 0.098 | 19,760.270 | 1,260,000 | 140,000 | 0.140 | 580,000 | 0.102 | 680,000 | 0.098 |
| 02/01/2025 | 0.113 | 19,623.320 | 9,590,000 | 40,000 | 0.040 | 4,980,000 | 0.103 | 4,610,000 | 0.102 |
| 31/12/2024 | 0.069 | 20,059.950 | 10,440,000 | 410,000 | 0.410 | 5,230,000 | 0.070 | 5,190,000 | 0.070 |
| 30/12/2024 | 0.070 | 20,041.420 | 2,360,000 | 450,000 | 0.450 | 1,160,000 | 0.069 | 1,200,000 | 0.070 |
| 27/12/2024 | 0.069 | 20,090.460 | 3,460,000 | 410,000 | 0.410 | 1,730,000 | 0.066 | 1,730,000 | 0.066 |
| 24/12/2024 | 0.064 | 20,098.290 | 300,000 | 410,000 | 0.410 | 100,000 | 0.063 | 200,000 | 0.066 |
| 23/12/2024 | 0.089 | 19,883.130 | 810,000 | 310,000 | 0.310 | 400,000 | 0.097 | 410,000 | 0.097 |
| 20/12/2024 | 0.097 | 19,720.700 | 3,480,000 | 300,000 | 0.300 | 1,740,000 | 0.097 | 1,740,000 | 0.097 |
| 19/12/2024 | 0.099 | 19,752.510 | 4,920,000 | 300,000 | 0.300 | 2,460,000 | 0.109 | 2,460,000 | 0.109 |
| 18/12/2024 | 0.088 | 19,864.550 | 5,770,000 | 300,000 | 0.300 | 2,780,000 | 0.086 | 2,980,000 | 0.086 |
| 17/12/2024 | 0.097 | 19,700.480 | 4,020,000 | 100,000 | 0.100 | 1,960,000 | 0.105 | 2,060,000 | 0.104 |
| 16/12/2024 | 0.095 | 19,795.490 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.085 | 2,410,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |