63879 泡玛华泰八甲熊Ｃ (R 熊证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 155.200 | 2,790,000 | 660,000 | 0.550 | 1,870,000 | 0.053 | 870,000 | 0.054 |
| 24/08/2026 | 0.055 | 155.000 | 3,850,000 | 1,660,000 | 1.383 | 1,090,000 | 0.058 | 2,390,000 | 0.058 |
| 21/08/2026 | 0.068 | 149.000 | 27,280,000 | 360,000 | 0.300 | 20,640,000 | 0.073 | 60,000 | 0.068 |
| 20/08/2026 | 0.058 | 153.700 | 10,000 | 20,940,000 | 17.450 | 10,000 | 0.058 | ||
| 19/08/2026 | 0.066 | 150.500 | 20,000 | 20,930,000 | 17.442 | 20,000 | 0.066 | ||
| 18/08/2026 | 0.066 | 150.100 | 1,400,000 | 20,910,000 | 17.425 | 990,000 | 0.063 | 240,000 | 0.065 |
| 17/08/2026 | 0.056 | 153.500 | 1,650,000 | 21,660,000 | 18.050 | 430,000 | 0.058 | 1,070,000 | 0.054 |
| 14/08/2026 | 0.056 | 154.100 | 32,170,000 | 21,020,000 | 17.517 | 15,790,000 | 0.055 | 16,360,000 | 0.055 |
| 13/08/2026 | 0.056 | 154.200 | 19,310,000 | 20,450,000 | 17.042 | 4,430,000 | 0.056 | 14,880,000 | 0.057 |
| 12/08/2026 | 0.063 | 151.000 | 10,000,000 | 10,000,000 | 8.333 | 10,000,000 | 0.063 | ||
| 11/08/2026 | 0.059 | 152.700 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.056 | 154.400 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.051 | 157.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.052 | 157.300 | 570,000 | 0 | 0.000 | 570,000 | 0.052 | ||
| 05/08/2026 | 0.044 | 161.400 | 0 | 570,000 | 0.475 | ||||
| 04/08/2026 | 0.046 | 160.200 | 1,400,000 | 570,000 | 0.475 | 830,000 | 0.048 | ||
| 03/08/2026 | 0.046 | 159.900 | 1,400,000 | 1,400,000 | 1.167 | 1,400,000 | 0.046 | ||
| 31/07/2026 | 162.600 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 163.200 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 166.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |