63878 恒指中银七乙熊Ｊ (R 熊证)
按盘价 
0.141 +0.018 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.122 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.106 | 19,447.580 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | ||
| 06/01/2025 | 0.083 | 19,688.290 | 100,000 | 100,000 | 0.100 | 50,000 | 0.077 | 50,000 | 0.078 |
| 03/01/2025 | 0.079 | 19,760.270 | 900,000 | 100,000 | 0.100 | 400,000 | 0.080 | 500,000 | 0.078 |
| 02/01/2025 | 0.096 | 19,623.320 | 3,130,000 | 0 | 0.000 | 1,600,000 | 0.093 | 1,530,000 | 0.093 |
| 31/12/2024 | 0.050 | 20,059.950 | 100,000 | 70,000 | 0.070 | 50,000 | 0.046 | 50,000 | 0.047 |
| 30/12/2024 | 0.051 | 20,041.420 | 780,000 | 70,000 | 0.070 | 390,000 | 0.050 | 390,000 | 0.052 |
| 27/12/2024 | 0.050 | 20,090.460 | 1,920,000 | 70,000 | 0.070 | 1,130,000 | 0.049 | 750,000 | 0.049 |
| 24/12/2024 | 0.046 | 20,098.290 | 890,000 | 450,000 | 0.450 | 270,000 | 0.048 | 620,000 | 0.050 |
| 23/12/2024 | 0.070 | 19,883.130 | 0 | 100,000 | 0.100 | ||||
| 20/12/2024 | 0.079 | 19,720.700 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.078 | 500,000 | 0.079 |
| 19/12/2024 | 0.079 | 19,752.510 | 220,000 | 100,000 | 0.100 | 110,000 | 0.091 | 110,000 | 0.090 |
| 18/12/2024 | 0.070 | 19,864.550 | 0 | 100,000 | 0.100 | ||||
| 17/12/2024 | 0.080 | 19,700.480 | 600,000 | 100,000 | 0.100 | 250,000 | 0.087 | 350,000 | 0.082 |
| 16/12/2024 | 0.078 | 19,795.490 | 379,700,000 | 0 | 0.000 | 189,850,000 | 0.059 | 189,850,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |