63852 中芯汇丰八七熊Ｂ (R 熊证)
按盘价 
0.084 -0.030 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.114 | 71.450 | 80,000 | 245,000 | 0.410 | 80,000 | 0.112 | ||
| 30/12/2025 | 0.106 | 72.500 | 10,510,000 | 325,000 | 0.540 | 4,600,000 | 0.113 | 4,710,000 | 0.112 |
| 29/12/2025 | 0.127 | 69.550 | 17,140,000 | 215,000 | 0.360 | 6,565,000 | 0.114 | 6,565,000 | 0.110 |
| 24/12/2025 | 0.117 | 71.050 | 18,750,000 | 215,000 | 0.360 | 6,285,000 | 0.114 | 6,465,000 | 0.110 |
| 23/12/2025 | 0.134 | 68.900 | 2,135,000 | 35,000 | 0.060 | 1,155,000 | 0.130 | 935,000 | 0.128 |
| 22/12/2025 | 0.134 | 68.900 | 1,290,000 | 255,000 | 0.430 | 505,000 | 0.132 | 725,000 | 0.132 |
| 19/12/2025 | 0.169 | 65.050 | 0 | 35,000 | 0.060 | ||||
| 18/12/2025 | 0.169 | 64.700 | 0 | 35,000 | 0.060 | ||||
| 17/12/2025 | 0.168 | 64.750 | 5,000 | 35,000 | 0.060 | 5,000 | 0.167 | ||
| 16/12/2025 | 0.182 | 63.450 | 0 | 40,000 | 0.070 | ||||
| 15/12/2025 | 0.170 | 64.700 | 30,000 | 40,000 | 0.070 | 30,000 | 0.169 | ||
| 12/12/2025 | 0.148 | 67.700 | 90,000 | 70,000 | 0.120 | 45,000 | 0.161 | ||
| 11/12/2025 | 0.150 | 67.150 | 230,000 | 115,000 | 0.190 | 230,000 | 0.142 | ||
| 10/12/2025 | 0.136 | 68.700 | 370,000 | 345,000 | 0.580 | 140,000 | 0.145 | 180,000 | 0.136 |
| 09/12/2025 | 0.135 | 68.850 | 3,025,000 | 305,000 | 0.510 | 1,765,000 | 0.125 | 280,000 | 0.125 |
| 08/12/2025 | 0.107 | 71.800 | 17,730,000 | 1,790,000 | 2.980 | 5,180,000 | 0.106 | 6,690,000 | 0.107 |
| 05/12/2025 | 0.126 | 69.750 | 2,015,000 | 280,000 | 0.470 | 1,050,000 | 0.127 | 965,000 | 0.126 |
| 04/12/2025 | 0.126 | 69.800 | 4,955,000 | 365,000 | 0.610 | 2,295,000 | 0.136 | 2,590,000 | 0.138 |
| 03/12/2025 | 0.149 | 67.200 | 1,220,000 | 70,000 | 0.120 | 640,000 | 0.142 | 580,000 | 0.140 |
| 02/12/2025 | 0.134 | 68.650 | 230,000 | 130,000 | 0.220 | 135,000 | 0.138 | 95,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |