63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.060 | 77.150 | 0 | 15,950,000 | 31.900 | ||||
| 03/07/2026 | 0.057 | 76.700 | 0 | 15,950,000 | 31.900 | ||||
| 02/07/2026 | 0.057 | 76.500 | 5,000 | 15,950,000 | 31.900 | 5,000 | 0.057 | ||
| 30/06/2026 | 0.052 | 76.150 | 315,000 | 15,945,000 | 31.890 | 200,000 | 0.055 | 115,000 | 0.054 |
| 29/06/2026 | 0.064 | 77.250 | 0 | 16,030,000 | 32.060 | ||||
| 26/06/2026 | 0.064 | 77.400 | 55,000 | 16,030,000 | 32.060 | 50,000 | 0.061 | 5,000 | 0.064 |
| 25/06/2026 | 0.062 | 77.650 | 475,000 | 16,075,000 | 32.150 | 475,000 | 0.065 | ||
| 24/06/2026 | 0.068 | 78.050 | 110,000 | 15,600,000 | 31.200 | 75,000 | 0.068 | 30,000 | 0.068 |
| 23/06/2026 | 0.068 | 78.300 | 270,000 | 15,645,000 | 31.290 | 270,000 | 0.071 | ||
| 22/06/2026 | 0.079 | 79.450 | 610,000 | 15,375,000 | 30.750 | 600,000 | 0.074 | 5,000 | 0.080 |
| 18/06/2026 | 0.080 | 80.100 | 875,000 | 15,970,000 | 31.940 | 115,000 | 0.080 | 105,000 | 0.080 |
| 17/06/2026 | 0.090 | 80.800 | 0 | 15,980,000 | 31.960 | ||||
| 16/06/2026 | 0.093 | 81.300 | 585,000 | 15,980,000 | 31.960 | 585,000 | 0.095 | ||
| 15/06/2026 | 0.093 | 81.850 | 2,270,000 | 16,565,000 | 33.130 | 605,000 | 0.093 | 1,310,000 | 0.093 |
| 12/06/2026 | 0.094 | 81.800 | 0 | 15,860,000 | 31.720 | ||||
| 11/06/2026 | 0.095 | 81.850 | 25,000 | 15,860,000 | 31.720 | 25,000 | 0.095 | ||
| 10/06/2026 | 0.101 | 82.450 | 0 | 15,885,000 | 31.770 | ||||
| 09/06/2026 | 0.101 | 82.300 | 5,000 | 15,885,000 | 31.770 | 5,000 | 0.101 | ||
| 08/06/2026 | 0.101 | 82.400 | 5,000 | 15,880,000 | 31.760 | 5,000 | 0.101 | ||
| 05/06/2026 | 0.103 | 82.400 | 0 | 15,875,000 | 31.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |