63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 82.400 | 0 | 11,635,000 | 23.270 | ||||
| 19/08/2026 | 0.089 | 82.100 | 0 | 11,635,000 | 23.270 | ||||
| 18/08/2026 | 0.089 | 82.100 | 50,000 | 11,635,000 | 23.270 | 50,000 | 0.087 | ||
| 17/08/2026 | 0.090 | 82.400 | 0 | 11,685,000 | 23.370 | ||||
| 14/08/2026 | 0.086 | 82.050 | 0 | 11,685,000 | 23.370 | ||||
| 13/08/2026 | 0.086 | 81.200 | 50,000 | 11,685,000 | 23.370 | 50,000 | 0.088 | ||
| 12/08/2026 | 0.089 | 81.700 | 0 | 11,635,000 | 23.270 | ||||
| 11/08/2026 | 0.090 | 81.700 | 0 | 11,635,000 | 23.270 | ||||
| 10/08/2026 | 0.091 | 82.050 | 0 | 11,635,000 | 23.270 | ||||
| 07/08/2026 | 0.091 | 81.850 | 0 | 11,635,000 | 23.270 | ||||
| 06/08/2026 | 0.093 | 82.400 | 75,000 | 11,635,000 | 23.270 | 75,000 | 0.093 | ||
| 05/08/2026 | 0.097 | 82.700 | 0 | 11,560,000 | 23.120 | ||||
| 04/08/2026 | 0.097 | 82.500 | 0 | 11,560,000 | 23.120 | ||||
| 03/08/2026 | 0.106 | 83.600 | 300,000 | 11,560,000 | 23.120 | 275,000 | 0.109 | ||
| 31/07/2026 | 0.106 | 83.650 | 825,000 | 11,285,000 | 22.570 | 800,000 | 0.106 | ||
| 30/07/2026 | 0.117 | 84.800 | 400,000 | 12,085,000 | 24.170 | 345,000 | 0.110 | ||
| 29/07/2026 | 0.110 | 84.100 | 3,505,000 | 12,430,000 | 24.860 | 2,255,000 | 0.110 | ||
| 28/07/2026 | 0.103 | 83.250 | 320,000 | 14,685,000 | 29.370 | 320,000 | 0.103 | ||
| 27/07/2026 | 0.097 | 82.500 | 0 | 15,005,000 | 30.010 | ||||
| 24/07/2026 | 0.094 | 81.750 | 80,000 | 15,005,000 | 30.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |