63794 腾讯法兴七一牛Ｇ (R 牛证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 430.600 | 0 | |||||||
| 11/09/2026 | 428.400 | 0 | 1,825,000 | 2.281 | 490,000 | 0.137 | |||
| 10/09/2026 | 425.600 | 0 | 1,335,000 | 1.669 | |||||
| 09/09/2026 | 434.000 | 0 | 1,335,000 | 1.669 | 430,000 | 0.165 | 330,000 | 0.163 | |
| 08/09/2026 | 435.400 | 0 | 1,435,000 | 1.794 | |||||
| 07/09/2026 | 438.400 | 0 | 1,435,000 | 1.794 | |||||
| 04/09/2026 | 442.800 | 0 | 1,435,000 | 1.794 | 160,000 | 0.182 | |||
| 03/09/2026 | 433.000 | 0 | 1,595,000 | 1.994 | |||||
| 02/09/2026 | 438.200 | 0 | 1,595,000 | 1.994 | |||||
| 01/09/2026 | 441.400 | 0 | 1,595,000 | 1.994 | |||||
| 31/08/2026 | 453.000 | 0 | 1,595,000 | 1.994 | |||||
| 28/08/2026 | 455.200 | 0 | 1,595,000 | 1.994 | 155,000 | 0.203 | |||
| 27/08/2026 | 447.800 | 0 | 1,750,000 | 2.188 | |||||
| 26/08/2026 | 445.400 | 0 | 1,750,000 | 2.188 | |||||
| 25/08/2026 | 442.000 | 0 | 1,750,000 | 2.188 | 725,000 | 0.171 | |||
| 24/08/2026 | 440.000 | 0 | 1,025,000 | 1.281 | 30,000 | 0.172 | |||
| 21/08/2026 | 457.000 | 0 | 995,000 | 1.244 | |||||
| 20/08/2026 | 451.400 | 0 | 995,000 | 1.244 | |||||
| 19/08/2026 | 447.200 | 0 | 995,000 | 1.244 | 755,000 | 0.173 | |||
| 18/08/2026 | 442.400 | 0 | 1,750,000 | 2.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |