63773 小米法兴五九牛Ａ (R 牛证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 36.300 | 0 | |||||||
| 03/01/2025 | 36.250 | 0 | 462,000 | 0.231 | 4,288,000 | 0.088 | 4,128,000 | 0.074 | |
| 02/01/2025 | 34.000 | 0 | 622,000 | 0.311 | 906,000 | 0.068 | 10,000 | 0.071 | |
| 31/12/2024 | 34.500 | 0 | 1,518,000 | 0.759 | |||||
| 30/12/2024 | 34.450 | 0 | 1,518,000 | 0.759 | 1,342,000 | 0.070 | 858,000 | 0.073 | |
| 27/12/2024 | 34.150 | 0 | 2,002,000 | 1.001 | 676,000 | 0.071 | |||
| 24/12/2024 | 32.750 | 0 | 2,678,000 | 1.339 | 1,290,000 | 0.057 | |||
| 23/12/2024 | 31.750 | 0 | 1,388,000 | 0.694 | 1,914,000 | 0.045 | 2,440,000 | 0.045 | |
| 20/12/2024 | 31.650 | 0 | 862,000 | 0.431 | 2,624,000 | 0.046 | 1,808,000 | 0.040 | |
| 19/12/2024 | 30.800 | 0 | 1,678,000 | 0.839 | 1,798,000 | 0.035 | 1,594,000 | 0.035 | |
| 18/12/2024 | 30.800 | 0 | 1,882,000 | 0.941 | 1,102,000 | 0.034 | 2,474,000 | 0.034 | |
| 17/12/2024 | 29.950 | 0 | 510,000 | 0.255 | 1,976,000 | 0.028 | 2,356,000 | 0.026 | |
| 16/12/2024 | 30.350 | 0 | 130,000 | 0.065 | 2,320,000 | 0.033 | 2,420,000 | 0.033 | |
| 13/12/2024 | 31.350 | 0 | 30,000 | 0.015 | 10,000 | 0.044 | 40,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |