63772 中移瑞银七五熊Ａ (R 熊证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 82.400 | 2,080,000 | 395,000 | 0.400 | 1,195,000 | 0.047 | 765,000 | 0.051 |
| 19/08/2026 | 0.050 | 82.100 | 2,300,000 | 825,000 | 0.830 | 805,000 | 0.050 | 920,000 | 0.053 |
| 18/08/2026 | 0.049 | 82.100 | 2,165,000 | 710,000 | 0.710 | 630,000 | 0.048 | 950,000 | 0.050 |
| 17/08/2026 | 0.045 | 82.400 | 2,030,000 | 390,000 | 0.390 | 970,000 | 0.042 | 850,000 | 0.042 |
| 14/08/2026 | 0.050 | 82.050 | 1,380,000 | 510,000 | 0.510 | 900,000 | 0.049 | ||
| 13/08/2026 | 0.051 | 81.200 | 350,000 | 1,410,000 | 1.410 | ||||
| 12/08/2026 | 0.048 | 81.700 | 510,000 | 1,410,000 | 1.410 | 310,000 | 0.049 | ||
| 11/08/2026 | 0.047 | 81.700 | 350,000 | 1,100,000 | 1.100 | 150,000 | 0.044 | ||
| 10/08/2026 | 0.044 | 82.050 | 2,930,000 | 950,000 | 0.950 | 1,270,000 | 0.042 | 675,000 | 0.046 |
| 07/08/2026 | 0.044 | 81.850 | 1,900,000 | 1,545,000 | 1.540 | 870,000 | 0.042 | 1,030,000 | 0.043 |
| 06/08/2026 | 0.037 | 82.400 | 390,000 | 1,385,000 | 1.390 | 20,000 | 0.037 | 230,000 | 0.038 |
| 05/08/2026 | 0.033 | 82.700 | 200,000 | 1,175,000 | 1.180 | ||||
| 04/08/2026 | 0.034 | 82.500 | 2,670,000 | 1,175,000 | 1.180 | 1,155,000 | 0.033 | 1,495,000 | 0.032 |
| 03/08/2026 | 0.023 | 83.600 | 3,415,000 | 835,000 | 0.830 | 2,925,000 | 0.019 | 490,000 | 0.021 |
| 31/07/2026 | 0.020 | 83.650 | 4,675,000 | 3,270,000 | 3.270 | 860,000 | 0.022 | 3,405,000 | 0.023 |
| 30/07/2026 | 0.021 | 84.800 | 630,000 | 725,000 | 0.730 | 315,000 | 0.021 | 315,000 | 0.024 |
| 29/07/2026 | 0.021 | 84.100 | 2,140,000 | 725,000 | 0.730 | 1,145,000 | 0.024 | 965,000 | 0.024 |
| 28/07/2026 | 0.031 | 83.250 | 375,000 | 905,000 | 0.910 | 185,000 | 0.031 | ||
| 27/07/2026 | 0.038 | 82.500 | 10,000 | 1,090,000 | 1.090 | 5,000 | 0.040 | ||
| 24/07/2026 | 0.045 | 81.750 | 3,835,000 | 1,095,000 | 1.090 | 2,050,000 | 0.049 | 1,785,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |