63766 平安法兴七十牛Ｏ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | |||||||
| 04/08/2026 | 57.850 | 0 | 315,000 | 0.315 | |||||
| 03/08/2026 | 58.450 | 0 | 315,000 | 0.315 | |||||
| 31/07/2026 | 58.650 | 0 | 315,000 | 0.315 | |||||
| 30/07/2026 | 58.700 | 0 | 315,000 | 0.315 | |||||
| 29/07/2026 | 57.950 | 0 | 315,000 | 0.315 | |||||
| 28/07/2026 | 57.100 | 0 | 315,000 | 0.315 | |||||
| 27/07/2026 | 56.650 | 0 | 315,000 | 0.315 | |||||
| 24/07/2026 | 56.900 | 0 | 315,000 | 0.315 | |||||
| 23/07/2026 | 57.050 | 0 | 315,000 | 0.315 | |||||
| 22/07/2026 | 56.500 | 0 | 315,000 | 0.315 | |||||
| 21/07/2026 | 56.250 | 0 | 315,000 | 0.315 | |||||
| 20/07/2026 | 55.700 | 0 | 315,000 | 0.315 | |||||
| 17/07/2026 | 54.600 | 0 | 315,000 | 0.315 | |||||
| 16/07/2026 | 54.800 | 0 | 315,000 | 0.315 | 995,000 | 0.196 | |||
| 15/07/2026 | 54.400 | 0 | 1,310,000 | 1.310 | 285,000 | 0.189 | |||
| 14/07/2026 | 53.700 | 0 | 1,595,000 | 1.595 | |||||
| 13/07/2026 | 53.250 | 0 | 1,595,000 | 1.595 | 150,000 | 0.180 | |||
| 10/07/2026 | 53.050 | 0 | 1,745,000 | 1.745 | 405,000 | 0.185 | 2,150,000 | 0.181 | |
| 09/07/2026 | 53.250 | 0 | 0 | 0.000 | 405,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |