63742 泡玛法巴六五牛Ｂ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.047 | 187.700 | 0 | 10,000 | 0.012 | ||||
| 30/12/2025 | 0.048 | 190.800 | 520,000 | 10,000 | 0.012 | 520,000 | 0.047 | ||
| 29/12/2025 | 0.067 | 199.900 | 4,510,000 | 530,000 | 0.662 | 2,130,000 | 0.069 | 1,280,000 | 0.075 |
| 24/12/2025 | 0.069 | 200.200 | 0 | 1,380,000 | 1.725 | ||||
| 23/12/2025 | 0.070 | 200.400 | 0 | 1,380,000 | 1.725 | ||||
| 22/12/2025 | 0.071 | 201.800 | 1,370,000 | 1,380,000 | 1.725 | 1,370,000 | 0.069 | ||
| 19/12/2025 | 0.054 | 192.900 | 0 | 10,000 | 0.012 | ||||
| 18/12/2025 | 0.055 | 193.200 | 0 | 10,000 | 0.012 | ||||
| 17/12/2025 | 0.059 | 195.700 | 0 | 10,000 | 0.012 | ||||
| 16/12/2025 | 0.047 | 189.200 | 0 | 10,000 | 0.012 | ||||
| 15/12/2025 | 0.050 | 190.700 | 0 | 10,000 | 0.012 | ||||
| 12/12/2025 | 0.056 | 194.100 | 100,000 | 10,000 | 0.012 | 100,000 | 0.056 | ||
| 11/12/2025 | 0.053 | 193.400 | 150,000 | 110,000 | 0.137 | 50,000 | 0.050 | 100,000 | 0.050 |
| 10/12/2025 | 0.048 | 190.400 | 150,000 | 60,000 | 0.075 | 50,000 | 0.037 | 100,000 | 0.045 |
| 09/12/2025 | 0.049 | 190.300 | 0 | 10,000 | 0.012 | ||||
| 08/12/2025 | 0.070 | 200.400 | 1,240,000 | 10,000 | 0.012 | 620,000 | 0.071 | 620,000 | 0.072 |
| 05/12/2025 | 0.104 | 219.000 | 0 | 10,000 | 0.012 | ||||
| 04/12/2025 | 0.100 | 215.400 | 0 | 10,000 | 0.012 | ||||
| 03/12/2025 | 0.101 | 216.000 | 0 | 10,000 | 0.012 | ||||
| 02/12/2025 | 0.104 | 218.800 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |