63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.029 | 95.350 | 23,075,000 | 38,025,000 | 19.010 | 40,000 | 0.029 | 22,745,000 | 0.031 |
| 30/12/2025 | 0.035 | 97.600 | 200,000 | 15,320,000 | 7.660 | 200,000 | 0.035 | ||
| 29/12/2025 | 0.034 | 97.100 | 4,285,000 | 15,520,000 | 7.760 | 3,895,000 | 0.037 | 25,000 | 0.039 |
| 24/12/2025 | 0.026 | 93.600 | 0 | 19,390,000 | 9.700 | ||||
| 23/12/2025 | 0.026 | 93.100 | 40,000 | 19,390,000 | 9.700 | ||||
| 22/12/2025 | 0.027 | 93.750 | 3,155,000 | 19,390,000 | 9.700 | 850,000 | 0.028 | 2,280,000 | 0.028 |
| 19/12/2025 | 0.027 | 93.700 | 4,535,000 | 17,960,000 | 8.980 | 1,130,000 | 0.028 | 3,105,000 | 0.027 |
| 18/12/2025 | 0.026 | 93.900 | 485,000 | 15,985,000 | 7.990 | 370,000 | 0.026 | ||
| 17/12/2025 | 0.031 | 95.250 | 55,000 | 15,615,000 | 7.810 | 55,000 | 0.031 | ||
| 16/12/2025 | 0.029 | 94.550 | 210,000 | 15,560,000 | 7.780 | 85,000 | 0.027 | 10,000 | 0.029 |
| 15/12/2025 | 0.032 | 96.000 | 710,000 | 15,635,000 | 7.820 | 710,000 | 0.033 | ||
| 12/12/2025 | 0.036 | 98.500 | 0 | 14,925,000 | 7.460 | ||||
| 11/12/2025 | 0.035 | 97.350 | 40,000 | 14,925,000 | 7.460 | 40,000 | 0.035 | ||
| 10/12/2025 | 0.035 | 97.750 | 0 | 14,885,000 | 7.440 | ||||
| 09/12/2025 | 0.035 | 98.000 | 2,785,000 | 14,885,000 | 7.440 | 2,030,000 | 0.036 | 5,000 | 0.036 |
| 08/12/2025 | 0.039 | 99.300 | 0 | 16,910,000 | 8.460 | ||||
| 05/12/2025 | 0.039 | 99.150 | 60,000 | 16,910,000 | 8.460 | ||||
| 04/12/2025 | 0.036 | 98.400 | 945,000 | 16,910,000 | 8.460 | 920,000 | 0.034 | ||
| 03/12/2025 | 0.036 | 98.150 | 2,500,000 | 15,990,000 | 7.990 | 1,000,000 | 0.039 | ||
| 02/12/2025 | 0.040 | 100.100 | 3,025,000 | 14,990,000 | 7.500 | 2,440,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |