63720 中芯法巴七乙熊Ｏ (R 熊证)
按盘价 
0.129 +0.020 (+18.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 69.900 | 0 | 4,920,000 | 4.920 | ||||
| 13/02/2026 | 0.108 | 70.350 | 500,000 | 4,920,000 | 4.920 | ||||
| 12/02/2026 | 0.113 | 69.800 | 975,000 | 4,920,000 | 4.920 | 545,000 | 0.107 | 290,000 | 0.108 |
| 11/02/2026 | 0.117 | 70.000 | 1,105,000 | 5,175,000 | 5.175 | 505,000 | 0.121 | 50,000 | 0.122 |
| 10/02/2026 | 0.099 | 71.550 | 4,200,000 | 5,630,000 | 5.630 | 1,400,000 | 0.100 | 2,020,000 | 0.100 |
| 09/02/2026 | 0.106 | 70.350 | 1,340,000 | 5,010,000 | 5.010 | 160,000 | 0.114 | 440,000 | 0.118 |
| 06/02/2026 | 0.131 | 67.600 | 255,000 | 4,730,000 | 4.730 | 125,000 | 0.140 | 125,000 | 0.144 |
| 05/02/2026 | 0.136 | 67.450 | 985,000 | 4,730,000 | 4.730 | 295,000 | 0.141 | 45,000 | 0.146 |
| 04/02/2026 | 0.121 | 68.750 | 3,765,000 | 4,980,000 | 4.980 | 2,595,000 | 0.122 | 20,000 | 0.125 |
| 03/02/2026 | 0.109 | 70.450 | 2,035,000 | 7,555,000 | 7.555 | 1,245,000 | 0.095 | ||
| 02/02/2026 | 0.090 | 72.200 | 21,100,000 | 8,800,000 | 8.800 | 4,765,000 | 0.088 | 4,550,000 | 0.086 |
| 30/01/2026 | 0.064 | 75.400 | 17,850,000 | 9,015,000 | 9.015 | 1,250,000 | 0.061 | 1,740,000 | 0.061 |
| 29/01/2026 | 0.054 | 77.250 | 26,410,000 | 8,525,000 | 8.525 | 11,935,000 | 0.043 | 2,155,000 | 0.054 |
| 28/01/2026 | 0.034 | 79.300 | 32,655,000 | 18,305,000 | 18.305 | 3,930,000 | 0.046 | 12,290,000 | 0.037 |
| 27/01/2026 | 0.055 | 76.600 | 26,980,000 | 9,945,000 | 9.945 | 3,625,000 | 0.058 | 2,180,000 | 0.061 |
| 26/01/2026 | 0.063 | 75.550 | 7,365,000 | 11,390,000 | 11.390 | 1,450,000 | 0.059 | 970,000 | 0.061 |
| 23/01/2026 | 0.044 | 78.100 | 35,745,000 | 11,870,000 | 11.870 | 4,520,000 | 0.045 | 5,500,000 | 0.050 |
| 22/01/2026 | 0.047 | 77.850 | 27,285,000 | 10,890,000 | 10.890 | 6,550,000 | 0.033 | 2,225,000 | 0.046 |
| 21/01/2026 | 0.048 | 77.250 | 81,650,000 | 15,215,000 | 15.215 | 13,205,000 | 0.050 | 19,560,000 | 0.055 |
| 20/01/2026 | 0.072 | 74.500 | 32,935,000 | 8,860,000 | 8.860 | 6,365,000 | 0.072 | 9,630,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |