63720 中芯法巴七乙熊Ｏ (R 熊证)
按盘价 
0.029 -0.052 (-64.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.081 | 74.200 | 16,970,000 | 7,075,000 | 7.075 | 6,585,000 | 0.051 | 4,760,000 | 0.048 |
| 20/05/2026 | 0.068 | 75.150 | 19,690,000 | 8,900,000 | 8.900 | 4,900,000 | 0.082 | 6,645,000 | 0.077 |
| 19/05/2026 | 0.124 | 68.500 | 1,320,000 | 7,155,000 | 7.155 | 585,000 | 0.134 | ||
| 18/05/2026 | 0.125 | 68.700 | 3,935,000 | 7,740,000 | 7.740 | 610,000 | 0.095 | 190,000 | 0.103 |
| 15/05/2026 | 0.100 | 71.150 | 9,890,000 | 8,160,000 | 8.160 | 2,205,000 | 0.070 | 2,865,000 | 0.077 |
| 14/05/2026 | 0.099 | 71.500 | 14,380,000 | 7,500,000 | 7.500 | 3,720,000 | 0.071 | 5,360,000 | 0.071 |
| 13/05/2026 | 0.077 | 74.150 | 10,450,000 | 5,860,000 | 5.860 | 6,435,000 | 0.080 | 1,235,000 | 0.080 |
| 12/05/2026 | 0.053 | 76.600 | 20,555,000 | 11,060,000 | 11.060 | 3,745,000 | 0.053 | 8,115,000 | 0.067 |
| 11/05/2026 | 0.054 | 76.600 | 10,890,000 | 6,690,000 | 6.690 | 2,785,000 | 0.054 | 3,810,000 | 0.056 |
| 08/05/2026 | 0.084 | 73.350 | 4,985,000 | 5,665,000 | 5.665 | 2,000,000 | 0.087 | 745,000 | 0.084 |
| 07/05/2026 | 0.053 | 76.750 | 6,790,000 | 6,920,000 | 6.920 | 1,995,000 | 0.058 | 2,025,000 | 0.061 |
| 06/05/2026 | 0.071 | 74.850 | 3,695,000 | 6,890,000 | 6.890 | 970,000 | 0.059 | 1,030,000 | 0.056 |
| 05/05/2026 | 0.107 | 70.800 | 620,000 | 6,830,000 | 6.830 | 570,000 | 0.102 | ||
| 04/05/2026 | 0.091 | 72.150 | 840,000 | 6,260,000 | 6.260 | 820,000 | 0.087 | ||
| 30/04/2026 | 0.104 | 70.900 | 1,680,000 | 5,440,000 | 5.440 | 740,000 | 0.109 | 840,000 | 0.124 |
| 29/04/2026 | 0.151 | 65.800 | 1,000,000 | 5,340,000 | 5.340 | 1,000,000 | 0.151 | ||
| 28/04/2026 | 0.145 | 66.050 | 0 | 4,340,000 | 4.340 | ||||
| 27/04/2026 | 0.128 | 68.250 | 0 | 4,340,000 | 4.340 | ||||
| 24/04/2026 | 0.164 | 64.300 | 0 | 4,340,000 | 4.340 | ||||
| 23/04/2026 | 0.217 | 58.450 | 0 | 4,340,000 | 4.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |