63708 小米瑞银八十熊Ａ (R 熊证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.040 | 36.250 | 44,760,000 | 27,420,000 | 22.850 | 8,900,000 | 0.046 | 22,280,000 | 0.044 |
| 02/01/2025 | 0.056 | 34.000 | 16,940,000 | 14,040,000 | 11.700 | 4,660,000 | 0.054 | 8,520,000 | 0.056 |
| 31/12/2024 | 0.053 | 34.500 | 6,120,000 | 10,180,000 | 8.480 | 2,440,000 | 0.054 | 2,380,000 | 0.054 |
| 30/12/2024 | 0.054 | 34.450 | 6,580,000 | 10,240,000 | 8.530 | 1,140,000 | 0.059 | 4,200,000 | 0.053 |
| 27/12/2024 | 0.056 | 34.150 | 10,660,000 | 7,180,000 | 5.980 | 620,000 | 0.052 | 6,860,000 | 0.054 |
| 24/12/2024 | 0.066 | 32.750 | 1,680,000 | 940,000 | 0.780 | 1,320,000 | 0.071 | 360,000 | 0.067 |
| 23/12/2024 | 0.072 | 31.750 | 1,080,000 | 1,900,000 | 1.580 | 580,000 | 0.071 | ||
| 20/12/2024 | 0.074 | 31.650 | 4,280,000 | 2,480,000 | 2.070 | 1,160,000 | 0.073 | ||
| 19/12/2024 | 0.081 | 30.800 | 960,000 | 1,320,000 | 1.100 | 40,000 | 0.083 | 760,000 | 0.084 |
| 18/12/2024 | 0.082 | 30.800 | 4,580,000 | 600,000 | 0.500 | 2,000,000 | 0.082 | 2,560,000 | 0.082 |
| 17/12/2024 | 0.088 | 29.950 | 240,000 | 40,000 | 0.030 | 140,000 | 0.088 | 100,000 | 0.085 |
| 16/12/2024 | 0.085 | 30.350 | 60,000 | 80,000 | 0.070 | 20,000 | 0.083 | 40,000 | 0.079 |
| 13/12/2024 | 0.080 | 31.350 | 100,000 | 60,000 | 0.050 | 20,000 | 0.072 | 80,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |