63669 美团汇丰七乙熊Ｋ (R 熊证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 155.100 | 2,000,000 | 900,000 | 0.900 | 1,580,000 | 0.045 | 310,000 | 0.044 |
| 23/12/2024 | 0.043 | 155.600 | 19,260,000 | 2,170,000 | 2.170 | 8,390,000 | 0.043 | 9,300,000 | 0.043 |
| 20/12/2024 | 0.038 | 158.600 | 13,830,000 | 1,260,000 | 1.260 | 6,365,000 | 0.038 | 6,130,000 | 0.038 |
| 19/12/2024 | 0.040 | 158.400 | 11,615,000 | 1,495,000 | 1.500 | 5,370,000 | 0.040 | 3,830,000 | 0.040 |
| 18/12/2024 | 0.038 | 160.100 | 17,255,000 | 3,035,000 | 3.040 | 8,365,000 | 0.037 | 6,870,000 | 0.037 |
| 17/12/2024 | 0.039 | 158.600 | 16,010,000 | 4,530,000 | 4.530 | 5,680,000 | 0.040 | 8,130,000 | 0.038 |
| 16/12/2024 | 0.039 | 159.600 | 38,160,000 | 2,080,000 | 2.080 | 16,330,000 | 0.037 | 18,340,000 | 0.037 |
| 13/12/2024 | 0.035 | 162.600 | 36,250,000 | 70,000 | 0.070 | 18,090,000 | 0.033 | 18,160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |