63649 腾讯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.145 | 602.000 | 5,925,000 | 3,675,000 | 3.680 | 3,120,000 | 0.151 | 2,805,000 | 0.155 |
| 22/12/2025 | 0.170 | 614.500 | 6,000,000 | 3,990,000 | 3.990 | 3,270,000 | 0.174 | 2,390,000 | 0.172 |
| 19/12/2025 | 0.177 | 614.000 | 9,100,000 | 4,870,000 | 4.870 | 3,850,000 | 0.169 | 3,270,000 | 0.167 |
| 18/12/2025 | 0.151 | 605.000 | 5,740,000 | 5,450,000 | 5.450 | 2,385,000 | 0.148 | 2,585,000 | 0.147 |
| 17/12/2025 | 0.153 | 605.000 | 2,000,000 | 5,250,000 | 5.250 | 915,000 | 0.148 | 985,000 | 0.143 |
| 16/12/2025 | 0.135 | 596.500 | 2,440,000 | 5,180,000 | 5.180 | 1,140,000 | 0.129 | 1,245,000 | 0.130 |
| 15/12/2025 | 0.152 | 603.000 | 600,000 | 5,075,000 | 5.080 | 235,000 | 0.156 | 365,000 | 0.152 |
| 12/12/2025 | 0.167 | 616.000 | 2,545,000 | 4,945,000 | 4.950 | 1,380,000 | 0.160 | ||
| 11/12/2025 | 0.145 | 601.500 | 2,635,000 | 6,325,000 | 6.330 | ||||
| 10/12/2025 | 0.147 | 603.000 | 19,410,000 | 6,325,000 | 6.330 | 7,280,000 | 0.143 | 11,655,000 | 0.142 |
| 09/12/2025 | 0.147 | 602.500 | 0 | 1,950,000 | 1.950 | ||||
| 08/12/2025 | 0.154 | 605.000 | 0 | 1,950,000 | 1.950 | ||||
| 05/12/2025 | 0.161 | 610.000 | 895,000 | 1,950,000 | 1.950 | 520,000 | 0.156 | 375,000 | 0.157 |
| 04/12/2025 | 0.163 | 612.000 | 370,000 | 2,095,000 | 2.100 | 225,000 | 0.159 | 145,000 | 0.163 |
| 03/12/2025 | 0.165 | 611.000 | 585,000 | 2,175,000 | 2.180 | 450,000 | 0.171 | 135,000 | 0.165 |
| 02/12/2025 | 0.176 | 617.000 | 1,270,000 | 2,490,000 | 2.490 | 365,000 | 0.183 | 905,000 | 0.180 |
| 01/12/2025 | 0.178 | 619.500 | 0 | 1,950,000 | 1.950 | ||||
| 28/11/2025 | 0.172 | 611.500 | 830,000 | 1,950,000 | 1.950 | 415,000 | 0.166 | 415,000 | 0.164 |
| 27/11/2025 | 0.167 | 611.500 | 0 | 1,950,000 | 1.950 | ||||
| 26/11/2025 | 0.185 | 619.500 | 5,045,000 | 1,950,000 | 1.950 | 1,920,000 | 0.192 | 2,830,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |