63638 石药瑞银七甲牛Ｋ
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.250 | 10.250 | 0 | 560,000 | 1.400 | ||||
| 13/02/2026 | 0.242 | 10.110 | 0 | 560,000 | 1.400 | ||||
| 12/02/2026 | 0.245 | 10.140 | 0 | 560,000 | 1.400 | ||||
| 11/02/2026 | 0.280 | 10.480 | 540,000 | 560,000 | 1.400 | 540,000 | 0.285 | ||
| 10/02/2026 | 0.265 | 10.320 | 820,000 | 1,100,000 | 2.750 | 240,000 | 0.217 | 520,000 | 0.246 |
| 09/02/2026 | 0.208 | 9.780 | 2,300,000 | 820,000 | 2.050 | 1,040,000 | 0.217 | 1,220,000 | 0.218 |
| 06/02/2026 | 0.197 | 9.660 | 180,000 | 640,000 | 1.600 | 160,000 | 0.185 | ||
| 05/02/2026 | 0.203 | 9.740 | 0 | 480,000 | 1.200 | ||||
| 04/02/2026 | 0.198 | 9.690 | 2,200,000 | 480,000 | 1.200 | 1,480,000 | 0.201 | 700,000 | 0.194 |
| 03/02/2026 | 0.218 | 9.890 | 4,960,000 | 1,260,000 | 3.150 | 2,100,000 | 0.183 | 2,040,000 | 0.192 |
| 02/02/2026 | 0.147 | 9.150 | 5,720,000 | 1,320,000 | 3.300 | 2,520,000 | 0.184 | 2,660,000 | 0.179 |
| 30/01/2026 | 0.194 | 9.600 | 21,300,000 | 1,180,000 | 2.950 | 10,480,000 | 0.184 | 10,720,000 | 0.182 |
| 29/01/2026 | 0.290 | 10.690 | 0 | 940,000 | 2.350 | ||||
| 28/01/2026 | 0.290 | 10.550 | 360,000 | 940,000 | 2.350 | 320,000 | 0.290 | ||
| 27/01/2026 | 0.224 | 9.940 | 1,240,000 | 1,260,000 | 3.150 | 360,000 | 0.208 | 880,000 | 0.223 |
| 26/01/2026 | 0.190 | 9.600 | 400,000 | 740,000 | 1.850 | 260,000 | 0.199 | 140,000 | 0.185 |
| 23/01/2026 | 0.213 | 9.810 | 360,000 | 860,000 | 2.150 | 360,000 | 0.209 | ||
| 22/01/2026 | 0.200 | 9.680 | 1,140,000 | 1,220,000 | 3.050 | 200,000 | 0.198 | 920,000 | 0.198 |
| 21/01/2026 | 0.224 | 9.890 | 1,000,000 | 500,000 | 1.250 | 500,000 | 0.223 | 500,000 | 0.220 |
| 20/01/2026 | 0.210 | 9.730 | 2,420,000 | 500,000 | 1.250 | 1,200,000 | 0.205 | 1,220,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |