63536 恒指法兴八三牛４ (R 牛证)
按盘价 
0.204 +0.069 (+51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.135 | 25,630.540 | 0 | 320,000 | 0.160 | ||||
| 30/12/2025 | 0.156 | 25,854.600 | 150,000 | 320,000 | 0.160 | 70,000 | 0.161 | 80,000 | 0.154 |
| 29/12/2025 | 0.139 | 25,635.230 | 150,000 | 310,000 | 0.155 | 150,000 | 0.157 | ||
| 24/12/2025 | 0.157 | 25,818.930 | 0 | 160,000 | 0.080 | ||||
| 23/12/2025 | 0.154 | 25,774.140 | 0 | 160,000 | 0.080 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | 160,000 | 0.080 | ||||
| 19/12/2025 | 0.145 | 25,690.530 | 120,000 | 160,000 | 0.080 | 120,000 | 0.138 | ||
| 18/12/2025 | 0.127 | 25,498.130 | 260,000 | 280,000 | 0.140 | 160,000 | 0.115 | 100,000 | 0.107 |
| 17/12/2025 | 0.120 | 25,468.780 | 350,000 | 340,000 | 0.170 | 200,000 | 0.106 | 150,000 | 0.100 |
| 16/12/2025 | 0.098 | 25,235.410 | 510,000 | 390,000 | 0.195 | 310,000 | 0.096 | 200,000 | 0.096 |
| 15/12/2025 | 0.139 | 25,628.880 | 220,000 | 500,000 | 0.250 | 220,000 | 0.150 | ||
| 12/12/2025 | 0.173 | 25,976.790 | 170,000 | 280,000 | 0.140 | 170,000 | 0.159 | ||
| 11/12/2025 | 0.132 | 25,530.510 | 810,000 | 450,000 | 0.225 | 370,000 | 0.139 | 170,000 | 0.137 |
| 10/12/2025 | 0.126 | 25,540.780 | 480,000 | 650,000 | 0.325 | 210,000 | 0.116 | 270,000 | 0.126 |
| 09/12/2025 | 0.119 | 25,434.230 | 360,000 | 590,000 | 0.295 | 90,000 | 0.159 | 270,000 | 0.131 |
| 08/12/2025 | 0.156 | 25,765.360 | 310,000 | 410,000 | 0.205 | 310,000 | 0.187 | ||
| 05/12/2025 | 0.187 | 26,085.080 | 170,000 | 100,000 | 0.050 | 170,000 | 0.175 | ||
| 04/12/2025 | 0.172 | 25,935.900 | 510,000 | 270,000 | 0.135 | 260,000 | 0.163 | 250,000 | 0.165 |
| 03/12/2025 | 0.152 | 25,760.730 | 80,000 | 280,000 | 0.140 | 80,000 | 0.174 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 260,000 | 200,000 | 0.100 | 160,000 | 0.193 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |