63533 腾讯法巴六一牛Ｅ (R 牛证)
按盘价 
0.178 +0.045 (+33.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.133 | 599.000 | 2,670,000 | 20,365,000 | 20.365 | 1,245,000 | 0.135 | 1,325,000 | 0.132 |
| 30/12/2025 | 0.134 | 600.000 | 1,655,000 | 20,285,000 | 20.285 | 1,555,000 | 0.130 | ||
| 29/12/2025 | 0.129 | 596.500 | 8,685,000 | 21,840,000 | 21.840 | 3,070,000 | 0.145 | 4,525,000 | 0.140 |
| 24/12/2025 | 0.139 | 603.000 | 415,000 | 20,385,000 | 20.385 | ||||
| 23/12/2025 | 0.140 | 602.000 | 4,705,000 | 20,385,000 | 20.385 | 1,755,000 | 0.146 | 2,850,000 | 0.150 |
| 22/12/2025 | 0.164 | 614.500 | 1,735,000 | 19,290,000 | 19.290 | 1,015,000 | 0.163 | 570,000 | 0.161 |
| 19/12/2025 | 0.169 | 614.000 | 2,620,000 | 19,735,000 | 19.735 | 1,010,000 | 0.163 | 350,000 | 0.167 |
| 18/12/2025 | 0.145 | 605.000 | 2,480,000 | 20,395,000 | 20.395 | 1,705,000 | 0.141 | ||
| 17/12/2025 | 0.146 | 605.000 | 11,590,000 | 22,100,000 | 22.100 | 4,530,000 | 0.136 | 6,140,000 | 0.135 |
| 16/12/2025 | 0.129 | 596.500 | 870,000 | 20,490,000 | 20.490 | 610,000 | 0.132 | 250,000 | 0.125 |
| 15/12/2025 | 0.145 | 603.000 | 1,220,000 | 20,850,000 | 20.850 | 585,000 | 0.148 | 635,000 | 0.147 |
| 12/12/2025 | 0.161 | 616.000 | 1,230,000 | 20,800,000 | 20.800 | 625,000 | 0.154 | 605,000 | 0.156 |
| 11/12/2025 | 0.139 | 601.500 | 5,695,000 | 20,820,000 | 20.820 | 2,995,000 | 0.146 | 2,370,000 | 0.143 |
| 10/12/2025 | 0.140 | 603.000 | 7,855,000 | 21,445,000 | 21.445 | 5,160,000 | 0.137 | ||
| 09/12/2025 | 0.139 | 602.500 | 420,000 | 16,285,000 | 16.285 | 125,000 | 0.141 | 95,000 | 0.143 |
| 08/12/2025 | 0.148 | 605.000 | 0 | 16,315,000 | 16.315 | ||||
| 05/12/2025 | 0.155 | 610.000 | 220,000 | 16,315,000 | 16.315 | 220,000 | 0.153 | ||
| 04/12/2025 | 0.157 | 612.000 | 2,335,000 | 16,535,000 | 16.535 | 1,595,000 | 0.152 | 315,000 | 0.155 |
| 03/12/2025 | 0.158 | 611.000 | 1,715,000 | 17,815,000 | 17.815 | 1,085,000 | 0.161 | ||
| 02/12/2025 | 0.172 | 617.000 | 0 | 18,900,000 | 18.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |