63525 华虹法兴六九牛Ｃ (R 牛证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.480 | 70.300 | 0 | 40,000 | 0.067 | ||||
| 22/12/2025 | 0.480 | 71.250 | 0 | 40,000 | 0.067 | ||||
| 19/12/2025 | 0.445 | 67.750 | 0 | 40,000 | 0.067 | ||||
| 18/12/2025 | 0.445 | 67.250 | 50,000 | 40,000 | 0.067 | 50,000 | 0.445 | ||
| 17/12/2025 | 0.450 | 68.200 | 0 | 90,000 | 0.150 | ||||
| 16/12/2025 | 0.445 | 66.300 | 0 | 90,000 | 0.150 | ||||
| 15/12/2025 | 0.455 | 67.300 | 510,000 | 90,000 | 0.150 | 510,000 | 0.465 | ||
| 12/12/2025 | 0.500 | 71.900 | 690,000 | 600,000 | 1.000 | 180,000 | 0.475 | 510,000 | 0.500 |
| 11/12/2025 | 0.510 | 72.400 | 0 | 270,000 | 0.450 | ||||
| 10/12/2025 | 0.540 | 76.050 | 0 | 270,000 | 0.450 | ||||
| 09/12/2025 | 0.540 | 75.150 | 0 | 270,000 | 0.450 | ||||
| 08/12/2025 | 0.550 | 79.450 | 0 | 270,000 | 0.450 | ||||
| 05/12/2025 | 0.520 | 76.050 | 0 | 270,000 | 0.450 | ||||
| 04/12/2025 | 0.520 | 76.250 | 0 | 270,000 | 0.450 | ||||
| 03/12/2025 | 0.500 | 73.950 | 0 | 270,000 | 0.450 | ||||
| 02/12/2025 | 0.500 | 72.800 | 0 | 270,000 | 0.450 | ||||
| 01/12/2025 | 0.500 | 74.900 | 0 | 270,000 | 0.450 | ||||
| 28/11/2025 | 0.500 | 74.500 | 0 | 270,000 | 0.450 | ||||
| 27/11/2025 | 0.490 | 72.550 | 0 | 270,000 | 0.450 | ||||
| 26/11/2025 | 0.490 | 72.800 | 0 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |