63524 阿里摩通五一牛Ｋ (R 牛证)
按盘价 
0.415 +0.075 (+22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 110.000 | 160,000 | ||||||
| 27/09/2024 | 0.340 | 102.500 | 50,000 | 3,450,000 | 5.750 | 20,000 | 0.330 | ||
| 26/09/2024 | 0.295 | 97.750 | 70,000 | 3,470,000 | 5.783 | 40,000 | 0.295 | ||
| 25/09/2024 | 0.224 | 91.300 | 3,620,000 | 3,510,000 | 5.850 | 590,000 | 0.245 | ||
| 24/09/2024 | 0.233 | 92.000 | 5,680,000 | 4,100,000 | 6.833 | 3,730,000 | 0.205 | 270,000 | 0.223 |
| 23/09/2024 | 0.181 | 86.750 | 390,000 | 7,560,000 | 12.600 | 370,000 | 0.190 | 20,000 | 0.190 |
| 20/09/2024 | 0.185 | 87.200 | 450,000 | 7,910,000 | 13.183 | 50,000 | 0.200 | ||
| 19/09/2024 | 0.172 | 85.700 | 6,440,000 | 7,960,000 | 13.267 | 2,890,000 | 0.155 | 1,890,000 | 0.159 |
| 17/09/2024 | 0.142 | 82.850 | 2,200,000 | 8,960,000 | 14.933 | 700,000 | 0.137 | 1,090,000 | 0.136 |
| 16/09/2024 | 0.135 | 82.000 | 4,640,000 | 8,570,000 | 14.283 | 1,300,000 | 0.132 | 2,420,000 | 0.131 |
| 13/09/2024 | 0.142 | 82.750 | 3,980,000 | 7,450,000 | 12.417 | 2,530,000 | 0.146 | 400,000 | 0.143 |
| 12/09/2024 | 0.146 | 83.200 | 3,420,000 | 9,580,000 | 15.967 | 1,360,000 | 0.147 | 1,500,000 | 0.148 |
| 11/09/2024 | 0.129 | 81.450 | 5,040,000 | 9,440,000 | 15.733 | 1,890,000 | 0.128 | 1,760,000 | 0.129 |
| 10/09/2024 | 0.131 | 81.600 | 35,150,000 | 9,570,000 | 15.950 | 14,840,000 | 0.130 | 11,810,000 | 0.130 |
| 09/09/2024 | 0.094 | 78.300 | 24,920,000 | 12,600,000 | 21.000 | 10,330,000 | 0.094 | 13,330,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 79.800 | 6,180,000 | 9,600,000 | 16.000 | 2,770,000 | 0.110 | 3,170,000 | 0.113 |
| 04/09/2024 | 0.115 | 80.100 | 7,970,000 | 9,200,000 | 15.333 | 3,570,000 | 0.111 | 3,110,000 | 0.112 |
| 03/09/2024 | 0.114 | 80.100 | 570,000 | 9,660,000 | 16.100 | ||||
| 02/09/2024 | 0.109 | 79.500 | 6,560,000 | 9,660,000 | 16.100 | 3,300,000 | 0.114 | 2,660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |