63518 小米法兴五七牛Ｅ (R 牛证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.168 | 36.300 | 6,180,000 | ||||||
| 03/01/2025 | 0.161 | 36.250 | 18,130,000 | 19,120,000 | 19.120 | 2,770,000 | 0.151 | 9,540,000 | 0.155 |
| 02/01/2025 | 0.119 | 34.000 | 11,310,000 | 12,350,000 | 12.350 | 1,810,000 | 0.118 | 4,200,000 | 0.122 |
| 31/12/2024 | 0.133 | 34.500 | 3,330,000 | 9,960,000 | 9.960 | 1,110,000 | 0.124 | 1,260,000 | 0.132 |
| 30/12/2024 | 0.131 | 34.450 | 3,090,000 | 9,810,000 | 9.810 | 370,000 | 0.119 | 310,000 | 0.131 |
| 27/12/2024 | 0.123 | 34.150 | 14,770,000 | 9,870,000 | 9.870 | 4,880,000 | 0.129 | 5,700,000 | 0.123 |
| 24/12/2024 | 0.095 | 32.750 | 8,360,000 | 9,050,000 | 9.050 | 1,450,000 | 0.079 | ||
| 23/12/2024 | 0.072 | 31.750 | 6,260,000 | 7,600,000 | 7.600 | 410,000 | 0.074 | 5,090,000 | 0.075 |
| 20/12/2024 | 0.069 | 31.650 | 10,320,000 | 2,920,000 | 2.920 | 4,710,000 | 0.071 | 3,140,000 | 0.069 |
| 19/12/2024 | 0.050 | 30.800 | 4,370,000 | 4,490,000 | 4.490 | 50,000 | 0.040 | 2,150,000 | 0.053 |
| 18/12/2024 | 0.050 | 30.800 | 3,350,000 | 2,390,000 | 2.390 | 780,000 | 0.049 | 1,440,000 | 0.044 |
| 17/12/2024 | 0.032 | 29.950 | 9,590,000 | 1,730,000 | 1.730 | 5,620,000 | 0.037 | 3,410,000 | 0.035 |
| 16/12/2024 | 0.041 | 30.350 | 6,500,000 | 3,940,000 | 3.940 | 1,180,000 | 0.054 | 2,520,000 | 0.049 |
| 13/12/2024 | 0.060 | 31.350 | 3,550,000 | 2,600,000 | 2.600 | 450,000 | 0.062 | 2,740,000 | 0.070 |
| 12/12/2024 | 0.069 | 31.600 | 330,000 | 310,000 | 0.310 | 10,000 | 0.052 | 320,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |