63506 恒指法巴九三牛Ｒ (R 牛证)
按盘价 
0.225 +0.012 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.213 | 26,590.320 | 100,000 | 580,000 | 0.232 | 100,000 | 0.213 | ||
| 23/02/2026 | 0.255 | 27,081.910 | 0 | 480,000 | 0.192 | ||||
| 20/02/2026 | 0.205 | 26,413.350 | 20,000 | 480,000 | 0.192 | 20,000 | 0.216 | ||
| 16/02/2026 | 0.227 | 26,705.940 | 0 | 460,000 | 0.184 | ||||
| 13/02/2026 | 0.215 | 26,567.120 | 0 | 460,000 | 0.184 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 460,000 | 0.184 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 460,000 | 0.184 | ||||
| 10/02/2026 | 0.275 | 27,183.150 | 20,000 | 460,000 | 0.184 | 20,000 | 0.280 | ||
| 09/02/2026 | 0.255 | 27,027.160 | 40,000 | 440,000 | 0.176 | 40,000 | 0.255 | ||
| 06/02/2026 | 0.210 | 26,559.950 | 80,000 | 480,000 | 0.192 | 30,000 | 0.205 | 50,000 | 0.198 |
| 05/02/2026 | 0.241 | 26,885.240 | 220,000 | 460,000 | 0.184 | 100,000 | 0.225 | 120,000 | 0.205 |
| 04/02/2026 | 0.240 | 26,847.320 | 0 | 440,000 | 0.176 | ||||
| 03/02/2026 | 0.236 | 26,834.770 | 0 | 440,000 | 0.176 | ||||
| 02/02/2026 | 0.231 | 26,775.570 | 80,000 | 440,000 | 0.176 | 80,000 | 0.249 | ||
| 30/01/2026 | 0.295 | 27,387.110 | 50,000 | 360,000 | 0.144 | 50,000 | 0.295 | ||
| 29/01/2026 | 0.350 | 27,968.090 | 220,000 | 410,000 | 0.164 | 110,000 | 0.345 | 110,000 | 0.355 |
| 28/01/2026 | 0.330 | 27,826.910 | 690,000 | 410,000 | 0.164 | 690,000 | 0.314 | ||
| 27/01/2026 | 0.270 | 27,126.950 | 50,000 | 1,100,000 | 0.440 | 50,000 | 0.258 | ||
| 26/01/2026 | 0.240 | 26,765.520 | 0 | 1,150,000 | 0.460 | ||||
| 23/01/2026 | 0.240 | 26,749.510 | 20,000 | 1,150,000 | 0.460 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |