63502 恒指摩利八七牛Ｌ (R 牛证)
按盘价 
0.184 -0.037 (-16.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.221 | 27,081.910 | 50,000 | 31,810,000 | 22.885 | 50,000 | 0.220 | ||
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 31,860,000 | 22.921 | ||||
| 16/02/2026 | 0.193 | 26,705.940 | 0 | 31,860,000 | 22.921 | ||||
| 13/02/2026 | 0.182 | 26,567.120 | 0 | 31,860,000 | 22.921 | ||||
| 12/02/2026 | 0.222 | 27,032.540 | 100,000 | 31,860,000 | 22.921 | 100,000 | 0.222 | ||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 31,960,000 | 22.993 | ||||
| 10/02/2026 | 0.235 | 27,183.150 | 0 | 31,960,000 | 22.993 | ||||
| 09/02/2026 | 0.222 | 27,027.160 | 50,000 | 31,960,000 | 22.993 | 50,000 | 0.215 | ||
| 06/02/2026 | 0.182 | 26,559.950 | 50,000 | 31,910,000 | 22.957 | 50,000 | 0.183 | ||
| 05/02/2026 | 0.209 | 26,885.240 | 50,000 | 31,860,000 | 22.921 | 50,000 | 0.203 | ||
| 04/02/2026 | 0.207 | 26,847.320 | 0 | 31,810,000 | 22.885 | ||||
| 03/02/2026 | 0.203 | 26,834.770 | 0 | 31,810,000 | 22.885 | ||||
| 02/02/2026 | 0.202 | 26,775.570 | 0 | 31,810,000 | 22.885 | ||||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 31,810,000 | 22.885 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 31,810,000 | 22.885 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 70,000 | 31,810,000 | 22.885 | 20,000 | 0.295 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 130,000 | 31,830,000 | 22.899 | 40,000 | 0.227 | ||
| 26/01/2026 | 0.206 | 26,765.520 | 3,410,000 | 31,870,000 | 22.928 | 3,410,000 | 0.211 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 35,280,000 | 25.381 | ||||
| 22/01/2026 | 0.192 | 26,629.960 | 23,210,000 | 35,280,000 | 25.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |