63464 小鹏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.133 | 66.450 | 1,110,000 | 410,000 | 1.030 | 680,000 | 0.132 | 300,000 | 0.131 |
| 03/06/2026 | 0.120 | 68.050 | 2,490,000 | 790,000 | 1.980 | 600,000 | 0.119 | 1,290,000 | 0.113 |
| 02/06/2026 | 0.088 | 72.000 | 2,050,000 | 100,000 | 0.250 | 1,110,000 | 0.103 | 860,000 | 0.110 |
| 01/06/2026 | 0.121 | 67.800 | 5,490,000 | 350,000 | 0.880 | 2,720,000 | 0.125 | 2,470,000 | 0.125 |
| 29/05/2026 | 0.154 | 63.850 | 2,200,000 | 600,000 | 1.500 | 910,000 | 0.148 | 1,190,000 | 0.149 |
| 28/05/2026 | 0.135 | 66.350 | 2,600,000 | 320,000 | 0.800 | 1,410,000 | 0.158 | 750,000 | 0.153 |
| 27/05/2026 | 0.163 | 62.850 | 2,310,000 | 980,000 | 2.450 | 760,000 | 0.158 | 810,000 | 0.162 |
| 26/05/2026 | 0.143 | 65.200 | 2,720,000 | 930,000 | 2.330 | 920,000 | 0.138 | 1,370,000 | 0.143 |
| 22/05/2026 | 0.166 | 62.600 | 350,000 | 480,000 | 1.200 | 300,000 | 0.176 | 50,000 | 0.165 |
| 21/05/2026 | 0.184 | 60.600 | 1,510,000 | 730,000 | 1.820 | 620,000 | 0.182 | 850,000 | 0.181 |
| 20/05/2026 | 0.205 | 57.950 | 640,000 | 500,000 | 1.250 | 340,000 | 0.199 | 300,000 | 0.203 |
| 19/05/2026 | 0.201 | 58.500 | 190,000 | 540,000 | 1.350 | 140,000 | 0.199 | ||
| 18/05/2026 | 0.184 | 60.650 | 220,000 | 400,000 | 1.000 | 40,000 | 0.186 | 140,000 | 0.190 |
| 15/05/2026 | 0.175 | 61.300 | 0 | 300,000 | 0.750 | ||||
| 14/05/2026 | 0.170 | 62.250 | 0 | 300,000 | 0.750 | ||||
| 13/05/2026 | 0.168 | 62.400 | 0 | 300,000 | 0.750 | ||||
| 12/05/2026 | 0.167 | 62.600 | 50,000 | 300,000 | 0.750 | 50,000 | 0.168 | ||
| 11/05/2026 | 0.169 | 62.500 | 0 | 250,000 | 0.620 | ||||
| 08/05/2026 | 0.177 | 61.300 | 0 | 250,000 | 0.620 | ||||
| 07/05/2026 | 0.173 | 62.250 | 220,000 | 250,000 | 0.620 | 160,000 | 0.175 | 60,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |