63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.178 +0.065 (+57.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.113 | 25,630.540 | 100,000 | 22,620,000 | 11.310 | 100,000 | 0.122 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 200,000 | 22,520,000 | 11.260 | 200,000 | 0.136 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 1,130,000 | 22,720,000 | 11.360 | 1,130,000 | 0.130 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 0 | 21,590,000 | 10.790 | ||||
| 23/12/2025 | 0.133 | 25,774.140 | 120,000 | 21,590,000 | 10.790 | 110,000 | 0.136 | 10,000 | 0.140 |
| 22/12/2025 | 0.132 | 25,801.770 | 120,000 | 21,690,000 | 10.850 | 120,000 | 0.123 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 90,000 | 21,810,000 | 10.900 | 90,000 | 0.114 | ||
| 18/12/2025 | 0.104 | 25,498.130 | 30,000 | 21,720,000 | 10.860 | 30,000 | 0.095 | ||
| 17/12/2025 | 0.102 | 25,468.780 | 1,860,000 | 21,690,000 | 10.850 | 1,460,000 | 0.088 | 400,000 | 0.083 |
| 16/12/2025 | 0.079 | 25,235.410 | 2,160,000 | 22,750,000 | 11.380 | 350,000 | 0.076 | 1,620,000 | 0.078 |
| 15/12/2025 | 0.117 | 25,628.880 | 270,000 | 21,480,000 | 10.740 | 170,000 | 0.117 | 100,000 | 0.121 |
| 12/12/2025 | 0.149 | 25,976.790 | 430,000 | 21,550,000 | 10.780 | 430,000 | 0.143 | ||
| 11/12/2025 | 0.112 | 25,530.510 | 270,000 | 21,980,000 | 10.990 | 270,000 | 0.131 | ||
| 10/12/2025 | 0.104 | 25,540.780 | 310,000 | 22,250,000 | 11.120 | 260,000 | 0.091 | ||
| 09/12/2025 | 0.098 | 25,434.230 | 810,000 | 21,990,000 | 11.000 | 810,000 | 0.112 | ||
| 08/12/2025 | 0.133 | 25,765.360 | 200,000 | 21,180,000 | 10.590 | 200,000 | 0.138 | ||
| 05/12/2025 | 0.159 | 26,085.080 | 0 | 20,980,000 | 10.490 | ||||
| 04/12/2025 | 0.145 | 25,935.900 | 0 | 20,980,000 | 10.490 | ||||
| 03/12/2025 | 0.131 | 25,760.730 | 0 | 20,980,000 | 10.490 | ||||
| 02/12/2025 | 0.156 | 26,095.050 | 220,000 | 20,980,000 | 10.490 | 110,000 | 0.176 | 110,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |