63419 恒指瑞银八二熊Ｉ
按盘价 
0.224 -0.009 (-3.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.233 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.188 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.247 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.218 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.234 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.189 | 27,032.540 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 11/02/2026 | 0.167 | 27,266.380 | 100,000 | 100,000 | 0.050 | 100,000 | 0.176 | ||
| 10/02/2026 | 0.174 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.187 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.233 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.201 | 26,885.240 | 60,000 | 0 | 0.000 | 60,000 | 0.219 | ||
| 04/02/2026 | 0.201 | 26,847.320 | 150,000 | 60,000 | 0.030 | 50,000 | 0.193 | 100,000 | 0.201 |
| 03/02/2026 | 0.206 | 26,834.770 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.210 | 26,775.570 | 90,000 | 10,000 | 0.010 | 50,000 | 0.208 | 40,000 | 0.196 |
| 30/01/2026 | 0.145 | 27,387.110 | 1,620,000 | 20,000 | 0.010 | 1,150,000 | 0.124 | 470,000 | 0.111 |
| 29/01/2026 | 0.091 | 27,968.090 | 2,490,000 | 700,000 | 0.350 | 940,000 | 0.093 | 1,550,000 | 0.097 |
| 28/01/2026 | 0.106 | 27,826.910 | 220,000 | 90,000 | 0.040 | 70,000 | 0.105 | 150,000 | 0.110 |
| 27/01/2026 | 0.178 | 27,126.950 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.211 | 26,765.520 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.211 | 26,749.510 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |