63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 82.400 | 0 | 5,870,000 | 5.870 | ||||
| 19/08/2026 | 0.079 | 82.100 | 0 | 5,870,000 | 5.870 | ||||
| 18/08/2026 | 0.081 | 82.100 | 0 | 5,870,000 | 5.870 | ||||
| 17/08/2026 | 0.085 | 82.400 | 480,000 | 5,870,000 | 5.870 | 300,000 | 0.093 | 180,000 | 0.086 |
| 14/08/2026 | 0.080 | 82.050 | 660,000 | 5,990,000 | 5.990 | 360,000 | 0.079 | 180,000 | 0.083 |
| 13/08/2026 | 0.077 | 81.200 | 0 | 6,170,000 | 6.170 | ||||
| 12/08/2026 | 0.081 | 81.700 | 0 | 6,170,000 | 6.170 | ||||
| 11/08/2026 | 0.082 | 81.700 | 225,000 | 6,170,000 | 6.170 | 225,000 | 0.084 | ||
| 10/08/2026 | 0.082 | 82.050 | 0 | 5,945,000 | 5.950 | ||||
| 07/08/2026 | 0.082 | 81.850 | 200,000 | 5,945,000 | 5.950 | 200,000 | 0.083 | ||
| 06/08/2026 | 0.086 | 82.400 | 100,000 | 6,145,000 | 6.140 | ||||
| 05/08/2026 | 0.090 | 82.700 | 600,000 | 6,145,000 | 6.140 | 335,000 | 0.087 | ||
| 04/08/2026 | 0.090 | 82.500 | 335,000 | 5,810,000 | 5.810 | 150,000 | 0.100 | ||
| 03/08/2026 | 0.098 | 83.600 | 300,000 | 5,960,000 | 5.960 | ||||
| 31/07/2026 | 0.099 | 83.650 | 2,075,000 | 5,960,000 | 5.960 | 1,615,000 | 0.095 | ||
| 30/07/2026 | 0.110 | 84.800 | 775,000 | 4,345,000 | 4.350 | 705,000 | 0.106 | ||
| 29/07/2026 | 0.103 | 84.100 | 5,945,000 | 5,050,000 | 5.050 | 4,870,000 | 0.100 | 440,000 | 0.100 |
| 28/07/2026 | 0.094 | 83.250 | 2,640,000 | 9,480,000 | 9.480 | 1,345,000 | 0.093 | ||
| 27/07/2026 | 0.088 | 82.500 | 155,000 | 10,825,000 | 10.820 | 55,000 | 0.087 | 100,000 | 0.088 |
| 24/07/2026 | 0.083 | 81.750 | 420,000 | 10,780,000 | 10.780 | 230,000 | 0.083 | 190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |