63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.044 | 77.150 | 395,000 | 17,525,000 | 17.520 | 390,000 | 0.042 | ||
| 03/07/2026 | 0.041 | 76.700 | 2,490,000 | 17,915,000 | 17.910 | 10,000 | 0.044 | 2,475,000 | 0.040 |
| 02/07/2026 | 0.038 | 76.500 | 3,375,000 | 15,450,000 | 15.450 | 1,335,000 | 0.036 | ||
| 30/06/2026 | 0.034 | 76.150 | 8,995,000 | 16,785,000 | 16.790 | 315,000 | 0.034 | 6,565,000 | 0.037 |
| 29/06/2026 | 0.046 | 77.250 | 1,390,000 | 10,535,000 | 10.540 | 205,000 | 0.047 | 475,000 | 0.047 |
| 26/06/2026 | 0.047 | 77.400 | 690,000 | 10,265,000 | 10.270 | 355,000 | 0.047 | ||
| 25/06/2026 | 0.046 | 77.650 | 5,440,000 | 9,910,000 | 9.910 | 405,000 | 0.048 | 4,335,000 | 0.046 |
| 24/06/2026 | 0.051 | 78.050 | 300,000 | 5,980,000 | 5.980 | 175,000 | 0.052 | ||
| 23/06/2026 | 0.052 | 78.300 | 435,000 | 5,805,000 | 5.800 | 200,000 | 0.059 | 185,000 | 0.059 |
| 22/06/2026 | 0.063 | 79.450 | 395,000 | 5,820,000 | 5.820 | 170,000 | 0.062 | 145,000 | 0.063 |
| 18/06/2026 | 0.066 | 80.100 | 400,000 | 5,845,000 | 5.850 | 10,000 | 0.074 | ||
| 17/06/2026 | 0.076 | 80.800 | 395,000 | 5,835,000 | 5.830 | 395,000 | 0.083 | ||
| 16/06/2026 | 0.081 | 81.300 | 1,275,000 | 6,230,000 | 6.230 | 850,000 | 0.081 | ||
| 15/06/2026 | 0.081 | 81.850 | 665,000 | 5,380,000 | 5.380 | 235,000 | 0.077 | 50,000 | 0.074 |
| 12/06/2026 | 0.080 | 81.800 | 730,000 | 5,565,000 | 5.560 | 100,000 | 0.087 | 545,000 | 0.085 |
| 11/06/2026 | 0.085 | 81.850 | 130,000 | 5,120,000 | 5.120 | 30,000 | 0.086 | ||
| 10/06/2026 | 0.090 | 82.450 | 2,215,000 | 5,150,000 | 5.150 | 2,000,000 | 0.100 | 210,000 | 0.094 |
| 09/06/2026 | 0.090 | 82.300 | 0 | 6,940,000 | 6.940 | ||||
| 08/06/2026 | 0.090 | 82.400 | 100,000 | 6,940,000 | 6.940 | 100,000 | 0.089 | ||
| 05/06/2026 | 0.090 | 82.400 | 600,000 | 6,840,000 | 6.840 | 600,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |