63374 快手摩通八九熊Ｄ (R 熊证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.098 | 50.850 | 5,440,000 | 1,640,000 | 2.050 | 2,520,000 | 0.095 | 2,480,000 | 0.097 |
| 13/05/2026 | 0.092 | 51.600 | 5,740,000 | 1,680,000 | 2.100 | 2,840,000 | 0.095 | 1,550,000 | 0.097 |
| 12/05/2026 | 0.082 | 52.600 | 14,460,000 | 2,970,000 | 3.712 | 5,300,000 | 0.076 | 7,310,000 | 0.074 |
| 11/05/2026 | 0.091 | 51.600 | 6,560,000 | 960,000 | 1.200 | 2,780,000 | 0.090 | 2,590,000 | 0.092 |
| 08/05/2026 | 0.079 | 52.950 | 7,570,000 | 1,150,000 | 1.438 | 2,890,000 | 0.097 | 3,830,000 | 0.097 |
| 07/05/2026 | 0.120 | 48.400 | 200,000 | 210,000 | 0.262 | 200,000 | 0.118 | ||
| 06/05/2026 | 0.151 | 45.000 | 0 | 10,000 | 0.012 | ||||
| 05/05/2026 | 0.156 | 44.180 | 0 | 10,000 | 0.012 | ||||
| 04/05/2026 | 0.155 | 44.460 | 0 | 10,000 | 0.012 | ||||
| 30/04/2026 | 0.168 | 42.900 | 0 | 10,000 | 0.012 | ||||
| 29/04/2026 | 0.163 | 43.520 | 0 | 10,000 | 0.012 | ||||
| 28/04/2026 | 0.174 | 42.280 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.163 | 43.640 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.162 | 43.700 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.158 | 44.140 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.147 | 45.340 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.139 | 46.380 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.135 | 46.980 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.138 | 46.460 | 0 | 10,000 | 0.012 | ||||
| 16/04/2026 | 0.134 | 47.060 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |