63374 快手摩通八九熊Ｄ (R 熊证)
按盘价 
0.172 -0.006 (-3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.178 | 41.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.184 | 40.190 | 80,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.181 |
| 25/06/2026 | 0.173 | 41.470 | 880,000 | 0 | 0.000 | 860,000 | 0.175 | ||
| 24/06/2026 | 0.165 | 42.230 | 1,030,000 | 860,000 | 1.075 | 340,000 | 0.160 | 690,000 | 0.165 |
| 23/06/2026 | 0.163 | 42.530 | 680,000 | 510,000 | 0.638 | 620,000 | 0.155 | ||
| 22/06/2026 | 0.143 | 44.830 | 4,950,000 | 1,130,000 | 1.412 | 2,310,000 | 0.135 | 2,580,000 | 0.137 |
| 18/06/2026 | 0.129 | 46.550 | 1,750,000 | 860,000 | 1.075 | 700,000 | 0.126 | 990,000 | 0.125 |
| 17/06/2026 | 0.124 | 47.010 | 1,480,000 | 570,000 | 0.712 | 710,000 | 0.133 | 710,000 | 0.132 |
| 16/06/2026 | 0.153 | 43.750 | 570,000 | 570,000 | 0.712 | 570,000 | 0.148 | ||
| 15/06/2026 | 0.137 | 45.550 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 12/06/2026 | 0.143 | 45.190 | 1,500,000 | 10,000 | 0.012 | 750,000 | 0.142 | 750,000 | 0.139 |
| 11/06/2026 | 0.141 | 44.950 | 730,000 | 10,000 | 0.012 | 360,000 | 0.141 | 370,000 | 0.133 |
| 10/06/2026 | 0.140 | 45.330 | 400,000 | 0 | 0.000 | 400,000 | 0.140 | ||
| 09/06/2026 | 0.152 | 43.650 | 3,590,000 | 400,000 | 0.500 | 1,740,000 | 0.152 | 1,850,000 | 0.153 |
| 08/06/2026 | 0.156 | 43.450 | 20,000 | 290,000 | 0.363 | 20,000 | 0.146 | ||
| 05/06/2026 | 0.131 | 46.170 | 0 | 310,000 | 0.388 | ||||
| 04/06/2026 | 0.131 | 46.250 | 1,680,000 | 310,000 | 0.388 | 1,020,000 | 0.136 | 660,000 | 0.136 |
| 03/06/2026 | 0.133 | 46.050 | 1,990,000 | 670,000 | 0.838 | 670,000 | 0.134 | 1,320,000 | 0.132 |
| 02/06/2026 | 0.114 | 48.290 | 820,000 | 20,000 | 0.025 | 610,000 | 0.114 | 200,000 | 0.119 |
| 01/06/2026 | 0.134 | 45.850 | 220,000 | 430,000 | 0.538 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |